PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.6200 One month high (close): $38.5100

PFE Daily Change: -0.13% Daily StdDev 3.28% PFE EMA_5_Trend: 0.29% 10Minute StdDev: $0.1942

Latest Price : $37.63(-0.13%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 24 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	37.74	37.59	37.82(-0.04)	37.8(0.04)	37.78(-0.18)	37.63	-0.2	-0	31(-0.3)	-10	[-1]	[-5]	[-7]	-44	-56	DT	-0.8	OpenShort?	(-1)	-6	-3	-21	-20	-1,31	45
Daily Trend: % Up Forces: 37.74(daily_ema_20 0.29%) 37.8(hourly_sma_10 0.45%) Down Forces: 37.59(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 37.82(hourly_sma_20 0.5%)

2	May/20	14	37.74	37.59	37.82(0)	37.78(0.04)	37.85(-0.18)	37.67	-0.1	-0	31(0.2)	-10	[0]	[-5]	[-10]	-34	-85	DR	-1	OpenShort	(-1)	-6	-6	-27	-20	-0.9,39	45
3	May/20	13	37.74	37.59	37.83(0.01)	37.78(0)	37.92(-0.01)	37.75	0	-0	31(-0.2)	-10	[0]	[-1]	[-5]	-6	-33	DR	-0.9	OpenShort	(1)	-0	-7	-15	0	-0.4,54	45
4	May/20	12	37.74	37.59	37.83(0.02)	37.77(-0.01)	37.92(0.04)	37.84	0.2	-0	31(-0.3)	-5	[1]	[1]	[-4]	19	-10	CR	-0.4	HoldShort	(0)	1	-12	-5	11	0.1,66	45
5	May/20	11	37.74	37.59	37.82(0.03)	37.78(-0.04)	37.91(0.24)	37.99	0.4	-0	31(0.1)	10	[1]	[7]	[8]	48	69	RG	0.4	Wait	(2)	7	-1	24	20	0.9,75	45

6	May/20	10	37.74	37.59	37.81(0.06)	37.79(-0.03)	37.82(0.27)	38	0.4	-0	31(0.8)	15	[2]	[8]	[7]	39	60	UT	1	OpenLong	(1)	8	-2	26	20	1,64	45
7	May/20	9	37.74	37.59	37.79(0.02)	37.8(0.03)	37.72(0.28)	38.02	0.5	-0	30(0.7)	25	[1]	[9]	[16]	35	109	UT	1.7	OpenLong?	(2)	9	20	37	20	1.3,52	45
8	May/19	15	37.68	37.67	37.78(-0.02)	37.79(-0.01)	37.61(-0.01)	37.77	0.1	1	30(5.7)	5	[-1]	[-1]	[4]	-23	16	RG	0.9	SmallShort?	(0)	-0	2	21	0	-0.1,30	47
9	May/19	14	37.68	37.67	37.79(-0.01)	37.8(-0.04)	37.61(-0.09)	37.75	0.1	1	24(-0.2)	10	[-0]	[-4]	[6]	-39	-23	RG	0.8	SmallShort	(-1)	-3	15	9	-5	-0.2,16	47
10	May/19	13	37.68	37.67	37.79(-0.03)	37.81(-0.07)	37.65(-0.31)	37.57	-0.2	1	24(0.5)	-5	[-1]	[-11]	[-4]	-76	-109	RG	-0.5	Wait	(-2)	-9	6	-28	-20	-1.2,4	47

11	May/19	12	37.68	37.67	37.8(-0.02)	37.84(-0.11)	37.77(-0.3)	37.49	-0.3	1	24(-0.5)	-15	[-1]	[-11]	[-11]	-85	-135	DT	-1.6	HoldShort	(-1)	-9	0	-45	-20	-1.8,10	47
12	May/19	11	37.68	37.67	37.81(0.01)	37.88(-0.04)	37.88(-0.23)	37.49	-0.3	1	24(-5.1)	-20	[0]	[-8]	[-21]	-67	-148	DR	-2.2	OpenShort	(0)	-7	-23	-50	-20	-1.8,28	47
13	May/19	10	37.68	37.67	37.81(0.09)	37.89(0.01)	37.97(-0.02)	37.77	0.1	1	29(-5.1)	5	[3]	[0]	[-10]	7	-104	DR	-0.9	OpenShort	(1)	-1	-11	-22	-20	-0.2,62	47
14	May/19	9	37.68	37.67	37.77(0.09)	37.89(0.06)	37.98(-0.01)	37.91	0.3	1	34(-4.8)	-10	[3]	[1]	[-9]	50	-51	CR	-0.3	HoldShort?	(3)	-0	-22	-4	-8	0.6,85	47
15	May/18	15	37.59	37.74	37.74(0.15)	37.87(0.13)	37.98(0.19)	38.18	0.7	2	39(1.7)	30	[5]	[10]	[7]	84	16	UT	0.7	OpenLong?	(5)	6	9	11	20	1.5,96	51

16	May/18	14	37.59	37.74	37.68(0.13)	37.82(0.12)	37.91(0.07)	38.07	0.6	2	38(-1)	40	[4]	[5]	[7]	72	-13	UT	0.5	OpenLong	(4)	2	14	0	20	1.3,89	51
17	May/18	13	37.59	37.74	37.63(0.11)	37.78(0.02)	37.88(0.16)	37.9	0.4	2	39(-1.8)	30	[3]	[7]	[4]	61	2	UT	0.1	OpenLong	(3)	5	6	2	16	0.9,88	51
18	May/18	12	37.59	37.74	37.59(0.11)	37.77(-0.03)	37.82(0.07)	37.83	0.3	2	40(-2.4)	15	[3]	[3]	[-1]	51	-31	CR	0	HoldShort	(3)	2	-8	-4	20	0.7,83	51
19	May/18	11	37.59	37.74	37.55(0.13)	37.78(0.02)	37.8(0.13)	37.93	0.4	2	43(-0.6)	40	[4]	[6]	[7]	71	3	UT	0.4	OpenLong	(4)	4	10	13	16	1.1,93	51
20	May/18	10	37.59	37.74	37.5(0.11)	37.77(0.02)	37.75(0.05)	37.81	0.3	2	43(0.7)	15	[3]	[3]	[-3]	55	-14	CR	0.2	HoldShort	(4)	2	-10	2	3	0.9,82	51

21	May/18	9	37.59	37.74	37.46(0.09)	37.76(0.08)	37.73(0.16)	37.94	0.4	2	43(1.2)	25	[3]	[7]	[11]	64	81	UT	0.6	OpenLong?	(4)	5	29	6	8	1.4,79	51
22	May/15	15	37.49	37.69	37.42(0.06)	37.73(0.03)	37.67(-0.14)	37.59	0.1	2	41(0)	-5	[2]	[-3]	[-6]	32	-44	DR	-0.2	OpenShort?	(1)	-4	-9	-7	-20	0.5,69	46
23	May/15	14	37.49	37.69	37.4(0.02)	37.72(0.15)	37.72(-0.13)	37.7	0.3	2	41(0)	-5	[1]	[-1]	[-3]	48	28	DR	-0.1	OpenShort	(3)	-4	0	-2	-20	0.9,75	46
24	May/15	13	37.49	37.69	37.39(-0.01)	37.66(0.14)	37.77(-0.07)	37.7	0.3	2	41(0.5)	-15	[-0]	[0]	[-5]	47	74	DT	-0.2	OpenShort	(0)	-2	-2	-12	-20	0.9,74	46
25	May/15	12	37.49	37.69	37.39(0.01)	37.61(0.18)	37.8(0.02)	37.72	0.3	2	41(0.5)	-0	[0]	[4]	[-1]	54	84	CR	-0.2	HoldShort	(0)	1	7	-13	-13	1,79	46

26	May/15	11	37.49	37.69	37.39(0.01)	37.54(0.15)	37.79(-0.01)	37.63	0.2	2	40(-0.3)	-15	[0]	[2]	[-9]	55	47	CR	-0.5	HoldShort	(1)	-0	-19	-10	-13	0.7,87	46
27	May/15	10	37.49	37.69	37.39(0.03)	37.48(0.2)	37.79(0.21)	37.86	0.5	2	41(0.7)	-0	[1]	[10]	[1]	82	153	RG	0.2	Wait	(1)	6	-6	8	20	1.4,97	46
28	May/15	9	37.49	37.69	37.38(0.03)	37.4(0.23)	37.71(0.41)	37.94	0.6	2	40(-0.5)	20	[1]	[16]	[9]	94	221	UT	0.7	HoldLong?	(1)	13	8	22	20	1.8,99	46
29	May/14	15	37.45	37.68	37.37(-0.02)	37.31(0.23)	37.55(0.35)	37.84	0.5	2	41(1)	20	[-1]	[14]	[13]	84	237	UR	0.9	SmallShort?	(1)	11	11	31	20	1.5,96	54
30	May/14	14	37.45	37.68	37.38(-0.04)	37.23(0.2)	37.42(0.34)	37.7	0.3	2	40(-0.7)	25	[-1]	[13]	[12]	58	213	UR	0.8	SmallShort	(-2)	10	6	35	20	0.9,85	54

31	May/14	13	37.45	37.68	37.39(-0.04)	37.16(0.11)	37.29(0.31)	37.63	0.2	2	40(-0.9)	30	[-1]	[11]	[15]	29	177	UR	1	SmallShort	(-2)	9	15	28	20	0.7,61	54
32	May/14	12	37.45	37.68	37.4(-0.06)	37.12(0.11)	37.17(0.19)	37.45	0	2	41(-0.9)	35	[-2]	[7]	[15]	-9	114	UR	0.8	SmallShort	(-2)	6	24	20	20	0.1,39	54
33	May/14	11	37.45	37.68	37.42(-0.09)	37.08(-0.12)	37.1(0.07)	37.16	-0.3	2	42(0.4)	15	[-3]	[-0]	[4]	-47	34	UR	0.2	SmallShort	(-3)	2	0	10	20	-0.7,21	54
34	May/14	10	37.45	37.68	37.45(-0.07)	37.12(-0.16)	37.07(0.1)	37.16	-0.3	2	42(0.7)	25	[-2]	[0]	[6]	-55	14	UR	0.3	SmallShort	(-3)	3	7	8	20	-0.8,15	54
35	May/14	9	37.45	37.68	37.48(-0.06)	37.18(-0.14)	37.03(0.03)	37.07	-0.4	2	41(1.4)	20	[-2]	[-2]	[3]	-69	-45	RG	0.1	Wait?	(-3)	1	3	5	16	-1.2,11	54

36	May/13	15	37.36	37.71	37.5(-0.06)	37.23(-0.16)	37.02(-0.12)	37.03	-0.4	2	40(3.1)	15	[-2]	[-7]	[-1]	-76	-101	RG	0	Wait?	(-3)	-4	-3	5	-3	-1.4,9	55
37	May/13	14	37.36	37.71	37.52(-0.04)	37.29(-0.16)	37.06(-0.01)	37.07	-0.3	2	36(0.8)	10	[-1]	[-3]	[0]	-79	-84	RG	0	Wait	(-2)	-0	2	4	-16	-1.4,6	55
38	May/13	13	37.36	37.71	37.53(-0.03)	37.35(-0.2)	37.06(-0.3)	37.04	-0.4	2	36(1.3)	15	[-1]	[-13]	[-1]	-85	-175	RG	-0.1	Wait	(-1)	-9	7	-9	-19	-1.5,3	55
39	May/13	12	37.36	37.71	37.54(-0.04)	37.42(-0.28)	37.17(-0.42)	36.95	-0.5	2	34(2.3)	5	[-1]	[-18]	[-5]	-92	-225	RG	-0.7	Wait	(-1)	-13	-4	-10	-20	-1.9,6	55
40	May/13	11	37.36	37.71	37.56(-0.03)	37.53(-0.27)	37.33(-0.3)	37	-0.4	2	32(1.8)	-5	[-1]	[-14]	[-14]	-92	-195	RG	-1.1	SmallLong	(-2)	-9	-22	-28	-20	-1.9,6	55

41	May/13	10	37.36	37.71	37.57(0.01)	37.63(-0.16)	37.44(-0.2)	37.26	-0.1	2	30(-0.9)	15	[0]	[-9]	[-3]	-58	-138	DR	-0.7	OpenShort	(0)	-6	15	-24	-20	-1.1,20	55
42	May/13	9	37.36	37.71	37.57(0)	37.69(-0.19)	37.52(-0.31)	37.08	-0.3	2	31(1.4)	-15	[0]	[-13]	[-23]	-61	-208	DR	-1.6	OpenShort?	(0)	-9	-42	-22	-20	-1.8,34	55
43	May/12	15	37.31	37.83	37.57(0.04)	37.76(-0.06)	37.64(-0.09)	37.59	0.3	3	30(-2)	5	[1]	[-4]	[-6]	-7	-52	DR	-0.2	OpenShort?	(2)	-3	-10	-8	-20	0.1,41	60
44	May/12	14	37.31	37.83	37.55(0.08)	37.78(0.02)	37.67(-0.16)	37.71	0.4	3	32(-0.4)	15	[2]	[-4]	[-0]	15	-77	RG	0.1	Wait	(3)	-5	11	-9	-20	0.6,50	60
45	May/12	13	37.31	37.83	37.52(0.05)	37.77(-0.01)	37.73(-0.24)	37.58	0.3	3	32(0)	10	[2]	[-7]	[-7]	5	-87	DR	-0.5	OpenShort	(2)	-7	-3	-19	-20	0.2,50	60

46	May/12	12	37.31	37.83	37.5(0.02)	37.77(0.03)	37.82(-0.11)	37.62	0.3	3	32(0.1)	5	[1]	[-3]	[-8]	18	-15	DR	-0.7	OpenShort	(2)	-3	-5	-26	-20	0.4,58	60
47	May/12	11	37.31	37.83	37.49(0.02)	37.76(0.11)	37.86(-0.08)	37.68	0.4	3	32(0.3)	-10	[1]	[-1]	[-10]	41	11	DR	-0.6	OpenShort	(2)	-2	-7	-21	-20	0.7,73	60
48	May/12	10	37.31	37.83	37.48(0.05)	37.72(0.15)	37.86(0)	37.77	0.5	3	32(0.8)	5	[2]	[2]	[-4]	62	31	CR	-0.4	HoldShort	(1)	0	-18	21	-16	1,87	60
49	May/12	9	37.31	37.83	37.46(0.06)	37.66(0.2)	37.89(0.19)	37.99	0.7	3	31(-1.1)	15	[2]	[9]	[5]	96	127	UT	0.4	HoldLong?	(3)	6	-5	32	20	1.9,98	60
50	May/11	15	37.27	37.89	37.46(-0)	37.59(0.22)	37.82(0.26)	38.05	0.8	5	32(-5.9)	35	[-0]	[12]	[14]	103	225	UR	0.8	SmallShort?	(3)	8	18	34	20	2.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI