Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 19, 2020



Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Sep. 18, 2020)

(Pfizer)

PFE latest price $37.6800 (-1.02%) ($37.3100 - $38.0200) on Tue. May. 19, 2020.

Trend and Trading Plan

Trend Narrative  Correction
Intraday Reversal Probability  N/A.
Daily Trend  PFE advances 0.2% a day on average for past five trading days.
Weekly Trend  PFE declines -0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support PFE decline at-0.6% a week (77% probability)
  XLV(82%)    XLP(79%)    VYM(77%)    IVE(74%)    SPY(74%)  
Factors Impacting PFE price  PFE will advance at least 0.4% in a week (44% probabilities).
  VXX(-58%)    VIXM(-48%)    TLT(-45%)    SHY(-26%)    BWX(-21%)  
Trading Plan  Not Available
 
Valuation to SPY   1
 
Relative Volatility   -1.4 (options are cheap)
 
Hourly Trend   0.24% [$37.81(-0.04), $37.72(0.15)]
Last Hour Trend   0.32% [$37.79, $37.67]


PFE Next 1 - 5 Day Price Forecast

Bullish Probability  25%
Bullish Price Move  3.3%
Bearish Probability  75%
Bearish Price Move  -3.3%
Recommended Position Size  -15%
Latest Price  $37.6800
Next Day Open Price  $37.92(0.64%)
1 - 3 Day Target Price  $37.39(-0.77%)
1 - 5 Day Price Range  $37.32 - $37.68
Inflection Point  Yes
5 Day Moving Average  $37.7(-0.05%)
10 Day Moving Average  $37.67(0.03%)
20 Day Moving Average  $37.68(0%)
To recent high  -2.2%
To recent low  32.3%
Market Cap  $209.275b
 
Option Sentiment  
 
 
Earning Release Date  Tue. Nov. 3, 2020
Analyst One Year Target Price  $42.00 ($36.00 - $53.00)
  12 analysts (last updated on Fri. May. 8, 2020)
% to Average Target Price  11.46%
% to Low Target Price  -4.46%
% to High Target Price  40.66%
 


  
 
 


Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. PFE price fluctuates within 1.94% (three month std-dev: 3.29%    one year average std_dev: 0%) daily (68% of days).
$. PFE price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200619

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1May_19_2020-2.2%-32.3% 1%,0.5(0.1)-0.4%,-0.2(-0)0.2%,0.10.30.32%-0%01-1.4(1.94%,NAN%)1.118.46   37.68(-1.02%)37.31-38.02Correction 37.39(-0.77%)37.32-37.6847
2May_18_2020-1.1%-33.6% 0.9%,0.4(-0.1)-0.4%,-0.2(0.1)-0%,-01.20.29%0.4%0.61-1.3(2.13%,NAN%)1.521.45   38.07(0.82%)37.63-38.46N/A 37.93(-0.36%)37.77-38.0751
3May_15_2020-1.9%-32.5% 1%,0.5(-0.1)-0.6%,-0.3(0.1)0.3%,0.10.6-0.11%0.5%0.31.2-1.4(2.13%,NAN%)1.524.08   37.76(-0.42%)37.39-38.17N/A 37.71(-0.14%)37.64-37.7646
4May_14_2020-1.5%-33.1% 1.1%,0.5(-0)-0.7%,-0.3(-0)0.5%,0.2-0.60.24%0.6%0.51.3-1.5(2.3%,NAN%)1.221.2   37.92(2.35%)36.78-37.96Correction 37.73(-0.51%)37.57-37.9254
5May_13_2020-3.8%-30% 1.1%,0.5(-0.2)-0.6%,-0.2(-0.4)-0.8%,-0.3-0.3-0.14%0.9%-0.31.2-1.5(2.41%,NAN%)0.623.24   37.05(-0.83%)36.59-37.43Correction 36.69(-0.96%)36.6-37.0555
 
6May_12_2020-3%-31.1% 1.7%,0.7(-0.2)0.3%,0.1(-0.4)-0.6%,-0.30.60.08%1.4%0.11.1-1.6(2.44%,NAN%)1.518.32   37.36(-1.94%)37.34-38.24Uptrend Consolidation 37.34(-0.05%)37.31-37.4260
7May_11_2020-1.1%-33.7% 2.1%,0.8(-0.1)1.2%,0.4(-0.2)0.3%,0.1-0.60.24%1.7%0.81.1-1.6(2.71%,NAN%)2.224.28   38.1(2.36%)37.16-38.21Uptrend Consolidation 37.9(-0.52%)37.79-38.2468
8May_8_2020-3.3%-30.6% 2.2%,0.8(-0.2)1.6%,0.6(-0.1)-0.2%,-0.1-2.10.03%2.1%0.10.7-1.8(2.75%,NAN%)218.85   37.22(0.7%)37.04-37.38Uptrend Consolidation 37.22(-0.01%)37.17-37.3660
9May_7_2020-4%-29.7% 2.7%,0.9(-0.2)1.9%,0.7(-0.2)-0.7%,-0.3-0.3-0.4%2.4%-0.10.9-1.9(2.92%,NAN%)1.631.79   36.96(-4.02%)36.89-38.49Uptrend Consolidation 37.05(0.23%)37.01-37.1452
10May_6_20200%-35.2% 3.3%,1(-0)2.6%,0.8(-0)0.2%,0.11.20.1%2.7%1.31.5-1.8(3.25%,NAN%)1.422.76   38.51(0%)38.51-39.01Uptrend 38.72(0.55%)38.2-38.9568
 
11May_5_20200%-35.2% 3.4%,0.9(-0.1)2.6%,0.7(0.1)0.3%,0.10.3-0.08%2.8%1.41.4-1.6(3.62%,NAN%)1.622.77   38.51(2.37%)38.27-38.86Uptrend 38.74(0.59%)38.13-3967
12May_4_2020-1.9%-32% 3.6%,1(-0.1)2.3%,0.6(-0.1)-0.4%,-0.1-0.30%2.5%0.81.3-1.8(3.64%,NAN%)1.418.86   37.62(-0.05%)37.41-37.92Uptrend Consolidation 37.34(-0.74%)37.14-37.9458
13May_1_2020-1.9%-32.1% 4.2%,1.1(-0)2.8%,0.7(-0.1)0.1%,0-0.30%2.7%0.91.2-1.8(3.94%,NAN%)121.5   37.64(-1.88%)37.39-37.94Uptrend 37.98(0.9%)37.38-38.2366
14Apr_30_20200%-34.6% 4.4%,1(-0)3.2%,0.7(0)0.9%,0.2-00.13%3.2%1.51.1-1.6(4.32%,NAN%)1.227.93   38.36(0.63%)37.36-38.51Uptrend 38.79(1.12%)37.86-39.1968
15Apr_29_2020-0.5%-33.8% 4.4%,0.9(-0)3.1%,0.6(-0)1%,0.20.30.21%3.4%1.40.9-1.1(4.81%,NAN%)1.525.11   38.12(0.55%)37.71-38.55Uptrend 38.61(1.29%)37.62-39.0471
 
16Apr_28_2020-1.1%-33.1% 4.6%,0.9(-0.1)3.2%,0.7(0)1.3%,0.30.9-0.18%3.6%1.41.2-1.1(4.9%,NAN%)1.233.81   37.91(-1.1%)37.38-39.22Uptrend 38.41(1.31%)37.4-38.8474
17Apr_27_2020-4.6%-34.5% 4.9%,1(0)3%,0.6(0)1.2%,0.30.90.29%3.9%1.81.3-1.2(4.94%,NAN%)1.322.16   38.33(2.54%)37.57-38.54Uptrend 38.79(1.21%)37.67-39.2868
18Apr_24_2020-6.9%-31.2% 4.9%,0.9(-0)2.8%,0.5(-0.1)0.3%,00.90.16%4%1.41.2-1.2(5.16%,NAN%)116.44   37.38(1.88%)36.79-37.43Uptrend Consolidation 36.73(-1.74%)36.32-37.9669
19Apr_23_2020-9.9%-28.8% 5.1%,1(0.1)3.4%,0.6(-0.1)0.4%,0.10.60.03%4.3%1.21.1-1.2(5.23%,NAN%)0.819.15   36.69(1.21%)36.28-37.4Uptrend Consolidation 36.2(-1.33%)35.83-37.3371
20Apr_22_2020-11%-27.2% 4.7%,0.8(0.1)4%,0.7(-0.1)0.2%,0-0.30.06%4.7%10.9-0.5(5.87%,NAN%)0.819.15   36.25(1.77%)36.12-37Uptrend 36.87(1.7%)35.82-37.3173
 
21Apr_21_2020-12.5%-25% 4.4%,0.7(0)4.3%,0.7(-0.1)-0.5%,-0.1-00.03%5%0.810.2(6.37%,NAN%)0.422.5   35.62(-1.27%)35.37-35.93Uptrend Consolidation 35.21(-1.14%)34.83-36.3865
22Apr_20_2020-11.4%-26.6% 4.4%,0.6(0.1)5.2%,0.7(-0.1)0.5%,0.10.3-0.55%5.7%10.81.2(7.15%,NAN%)0.921.36   36.08(-2.25%)36.08-36.91Uptrend 37.01(2.57%)35.56-37.6367
23Apr_17_2020-9.3%-29.6% 3.8%,0.5(0)5.8%,0.8(0)0.9%,0.100.22%6.1%1.50.81.8(7.55%,NAN%)1.323.11   36.91(2.87%)36.11-37Uptrend 37.93(2.76%)36.07-38.7277
24Apr_16_2020-11.9%-25.9% 3.6%,0.5(0)5.8%,0.8(-0)0.7%,0.100.03%6%1.20.81.6(7.32%,NAN%)1.219.55   35.88(-0.25%)35.58-36.26Uptrend 36.9(2.84%)35.29-37.5969
25Apr_15_2020-11.6%-26.3% 3.5%,0.5(0.1)6.1%,0.9(-0)1.3%,0.20.60.11%5.4%1.40.91.3(7.03%,NAN%)1.320.22   35.97(-1.29%)35.57-36.23Uptrend 36.91(2.62%)35.27-37.6175
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA