PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.6200 One month high (close): $38.5100

PFE Daily Change: 0.82% Daily StdDev 3.29% PFE EMA_5_Trend: -0.03% 10Minute StdDev: $0.2782

Latest Price : $38.07(0.82%)

Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	37.59	37.74	37.74(0.15)	37.87(0.13)	37.98(0.19)	38.18	0.7	2	36(-1.8)	30	[5]	[10]	[7]	84	17	UT	0.7	HoldLong?	(5)	6	9	11	20	1.5,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.87(hourly_sma_10 -0.81%) 37.74(daily_ema_10 -1.15%) 37.74(hourly_sma_20 -1.15%) 37.59(daily_ema_20 -1.55%) Resistance Levels:

2	May/18	14	37.59	37.74	37.68(0.13)	37.82(0.12)	37.91(0.07)	38.07	0.6	2	38(-1)	40	[4]	[5]	[7]	72	-12	UT	0.5	OpenLong	(4)	2	14	0	20	1.3,89	51
3	May/18	13	37.59	37.74	37.63(0.11)	37.78(0.02)	37.88(0.16)	37.9	0.4	2	39(-1.8)	30	[3]	[7]	[4]	61	3	UT	0.1	OpenLong	(3)	5	6	2	16	0.9,88	51
4	May/18	12	37.59	37.74	37.59(0.11)	37.77(-0.03)	37.82(0.07)	37.83	0.3	2	40(-2.4)	15	[3]	[3]	[-1]	51	-30	CR	0	HoldShort	(3)	2	-8	-4	20	0.7,83	51
5	May/18	11	37.59	37.74	37.55(0.13)	37.78(0.02)	37.8(0.13)	37.93	0.4	2	43(-0.6)	40	[4]	[6]	[7]	71	4	UT	0.4	OpenLong	(4)	4	10	13	16	1.1,93	51

6	May/18	10	37.59	37.74	37.5(0.11)	37.77(0.02)	37.75(0.05)	37.81	0.3	2	43(0.7)	15	[3]	[3]	[-3]	55	-13	CR	0.2	HoldShort	(4)	2	-11	2	3	0.9,82	51
7	May/18	9	37.59	37.74	37.46(0.09)	37.76(0.08)	37.73(0.16)	37.94	0.4	2	43(1.2)	25	[3]	[7]	[11]	64	82	UT	0.6	OpenLong?	(4)	5	29	6	8	1.4,79	51
8	May/15	15	37.49	37.69	37.42(0.06)	37.73(0.03)	37.67(-0.14)	37.59	0.1	2	41(0)	-5	[2]	[-3]	[-6]	32	-43	DR	-0.2	OpenShort?	(1)	-4	-9	-7	-20	0.5,69	46
9	May/15	14	37.49	37.69	37.4(0.02)	37.72(0.15)	37.72(-0.13)	37.7	0.3	2	41(0)	-5	[1]	[-1]	[-3]	48	29	DR	-0.1	OpenShort	(3)	-4	0	-2	-20	0.9,75	46
10	May/15	13	37.49	37.69	37.39(-0.01)	37.66(0.14)	37.77(-0.07)	37.7	0.3	2	41(0.5)	-15	[-0]	[0]	[-5]	47	74	DT	-0.2	OpenShort	(0)	-2	-2	-12	-20	0.9,74	46

11	May/15	12	37.49	37.69	37.39(0.01)	37.61(0.18)	37.8(0.02)	37.72	0.3	2	41(0.5)	-0	[0]	[4]	[-1]	54	83	CR	-0.2	HoldShort	(0)	1	7	-13	-13	1,79	46
12	May/15	11	37.49	37.69	37.39(0.01)	37.54(0.15)	37.79(-0.01)	37.63	0.2	2	40(-0.3)	-15	[0]	[2]	[-9]	55	47	CR	-0.5	HoldShort	(1)	-0	-19	-10	-13	0.7,87	46
13	May/15	10	37.49	37.69	37.39(0.03)	37.48(0.2)	37.79(0.21)	37.86	0.5	2	41(0.7)	-0	[1]	[10]	[1]	82	152	RG	0.2	Wait	(1)	6	-7	8	20	1.4,97	46
14	May/15	9	37.49	37.69	37.38(0.03)	37.4(0.23)	37.71(0.41)	37.94	0.6	2	40(-0.5)	20	[1]	[16]	[9]	94	221	UT	0.7	HoldLong?	(1)	13	8	22	20	1.8,99	46
15	May/14	15	37.45	37.68	37.37(-0.02)	37.31(0.23)	37.55(0.35)	37.84	0.5	2	41(1)	20	[-1]	[14]	[13]	84	236	UR	0.9	SmallShort?	(1)	11	12	31	20	1.5,96	54

16	May/14	14	37.45	37.68	37.38(-0.04)	37.23(0.2)	37.42(0.34)	37.7	0.3	2	40(-0.7)	25	[-1]	[13]	[12]	58	212	UR	0.8	SmallShort	(-2)	10	6	35	20	0.9,85	54
17	May/14	13	37.45	37.68	37.39(-0.04)	37.16(0.11)	37.29(0.31)	37.63	0.2	2	40(-0.9)	30	[-1]	[11]	[15]	29	176	UR	1	SmallShort	(-2)	9	15	28	20	0.7,61	54
18	May/14	12	37.45	37.68	37.4(-0.06)	37.12(0.11)	37.17(0.19)	37.45	0	2	41(-0.9)	35	[-2]	[7]	[15]	-9	113	UR	0.8	SmallShort	(-2)	6	24	20	20	0.1,39	54
19	May/14	11	37.45	37.68	37.42(-0.09)	37.08(-0.12)	37.1(0.07)	37.16	-0.3	2	42(0.4)	15	[-3]	[-0]	[4]	-47	33	UR	0.2	SmallShort	(-3)	2	0	10	20	-0.7,21	54
20	May/14	10	37.45	37.68	37.45(-0.07)	37.12(-0.16)	37.07(0.1)	37.16	-0.3	2	42(0.7)	25	[-2]	[0]	[6]	-55	13	UR	0.3	SmallShort	(-3)	3	7	8	20	-0.8,15	54

21	May/14	9	37.45	37.68	37.48(-0.06)	37.18(-0.14)	37.03(0.03)	37.07	-0.4	2	41(1.4)	20	[-2]	[-2]	[3]	-69	-46	RG	0.1	Wait?	(-3)	1	3	5	16	-1.2,11	54
22	May/13	15	37.36	37.71	37.5(-0.06)	37.23(-0.16)	37.02(-0.12)	37.03	-0.4	2	40(3.1)	15	[-2]	[-7]	[-1]	-76	-101	RG	0	Wait?	(-3)	-4	-3	5	-3	-1.4,9	55
23	May/13	14	37.36	37.71	37.52(-0.04)	37.29(-0.16)	37.06(-0.01)	37.07	-0.3	2	36(0.8)	10	[-1]	[-4]	[0]	-79	-85	RG	0	Wait	(-2)	-0	2	4	-16	-1.4,6	55
24	May/13	13	37.36	37.71	37.53(-0.03)	37.35(-0.2)	37.06(-0.3)	37.04	-0.4	2	36(1.3)	15	[-1]	[-13]	[-1]	-85	-175	RG	-0.1	Wait	(-1)	-9	7	-9	-19	-1.5,3	55
25	May/13	12	37.36	37.71	37.54(-0.04)	37.42(-0.28)	37.17(-0.42)	36.95	-0.5	2	34(2.3)	5	[-1]	[-18]	[-5]	-92	-224	RG	-0.7	Wait	(-1)	-13	-4	-10	-20	-1.9,6	55

26	May/13	11	37.36	37.71	37.56(-0.03)	37.53(-0.27)	37.33(-0.3)	37	-0.4	2	32(1.8)	-5	[-1]	[-14]	[-14]	-92	-195	RG	-1.1	SmallLong	(-2)	-9	-22	-28	-20	-1.9,6	55
27	May/13	10	37.36	37.71	37.57(0.01)	37.63(-0.16)	37.44(-0.2)	37.26	-0.1	2	30(-0.9)	15	[0]	[-9]	[-3]	-58	-138	DR	-0.7	OpenShort	(0)	-6	15	-24	-20	-1.1,20	55
28	May/13	9	37.36	37.71	37.57(0)	37.69(-0.19)	37.52(-0.31)	37.08	-0.3	2	31(1.4)	-15	[0]	[-13]	[-23]	-61	-207	DR	-1.6	OpenShort?	(0)	-9	-42	-22	-20	-1.8,34	55
29	May/12	15	37.31	37.83	37.57(0.04)	37.76(-0.06)	37.64(-0.09)	37.59	0.3	3	30(-2)	5	[1]	[-4]	[-6]	-7	-51	DR	-0.2	OpenShort?	(2)	-3	-10	-8	-20	0.1,41	60
30	May/12	14	37.31	37.83	37.55(0.08)	37.78(0.02)	37.67(-0.16)	37.71	0.4	3	32(-0.4)	15	[2]	[-4]	[-0]	15	-75	RG	0.1	Wait	(3)	-5	11	-9	-20	0.6,50	60

31	May/12	13	37.31	37.83	37.52(0.05)	37.77(-0.01)	37.73(-0.24)	37.58	0.3	3	32(0)	10	[2]	[-7]	[-7]	5	-86	DR	-0.5	OpenShort	(2)	-7	-3	-19	-20	0.2,50	60
32	May/12	12	37.31	37.83	37.5(0.02)	37.77(0.03)	37.82(-0.11)	37.62	0.3	3	32(0.1)	5	[1]	[-3]	[-8]	18	-15	DR	-0.7	OpenShort	(2)	-3	-5	-26	-20	0.4,58	60
33	May/12	11	37.31	37.83	37.49(0.02)	37.76(0.11)	37.86(-0.08)	37.68	0.4	3	32(0.3)	-10	[1]	[-1]	[-10]	41	12	DR	-0.6	OpenShort	(2)	-2	-7	-21	-20	0.7,73	60
34	May/12	10	37.31	37.83	37.48(0.05)	37.72(0.15)	37.86(0)	37.77	0.5	3	32(0.8)	0	[2]	[2]	[-8]	62	32	CR	-0.4	HoldShort	(1)	0	-18	-4	-16	1,87	60
35	May/12	9	37.31	37.83	37.46(0.06)	37.66(0.2)	37.89(0.19)	37.99	0.7	3	31(-1.1)	10	[2]	[9]	[2]	96	127	RG	0.4	Wait?	(3)	6	-5	9	20	1.9,98	60

36	May/11	15	37.27	37.89	37.46(-0)	37.59(0.22)	37.82(0.26)	38.05	0.8	5	32(-5.9)	30	[-0]	[12]	[11]	103	224	UR	0.8	SmallShort?	(3)	8	18	13	20	2.1,100	68
37	May/11	14	37.27	37.89	37.44(-0.13)	37.51(0.17)	37.72(0.17)	37.83	0.6	5	38(-7.3)	10	[-4]	[7]	[6]	75	267	UR	0.3	SmallShort	(-1)	5	2	14	20	1,100	68
38	May/11	13	37.27	37.89	37.49(-0.11)	37.45(0.19)	37.66(0.3)	37.81	0.5	5	45(-5.9)	15	[-3]	[11]	[7]	68	270	UR	0.3	SmallShort	(-4)	9	3	23	19	0.7,100	68
39	May/11	12	37.27	37.89	37.53(-0.13)	37.38(0.15)	37.55(0.31)	37.77	0.5	5	51(-5.1)	25	[-4]	[11]	[12]	63	262	UR	0.4	SmallShort	(-4)	9	12	27	20	0.5,100	68
40	May/11	11	37.27	37.89	37.58(-0.14)	37.33(0.17)	37.43(0.2)	37.63	0.4	5	56(-5.1)	25	[-4]	[8]	[9]	34	193	UR	0.4	SmallShort	(-5)	6	5	29	20	0.1,81	68

41	May/11	10	37.27	37.89	37.63(-0.17)	37.27(0.1)	37.36(0.19)	37.57	0.3	5	61(-4.1)	15	[-5]	[6]	[8]	-1	195	UR	0.3	SmallShort	(-4)	6	7	20	20	-0.1,52	68
42	May/11	9	37.27	37.89	37.69(-0.18)	37.23(0.01)	37.29(0.15)	37.49	0.2	5	65(-4)	30	[-6]	[4]	[12]	-18	162	UR	0.3	SmallShort?	(-6)	5	18	15	20	-0.3,40	68
43	May/8	15	37.13	37.9	37.76(-0.21)	37.23(-0.05)	37.24(0.09)	37.27	0.1	5	69(-0.2)	10	[-6]	[0]	[4]	-54	98	UR	0	SmallShort?	(-7)	3	5	4	20	-0.7,14	60
44	May/8	14	37.13	37.9	37.84(-0.18)	37.25(-0.04)	37.21(-0.02)	37.21	0.1	5	70(-0.5)	20	[-6]	[-3]	[-1]	-62	3	RG	0	Wait	(-8)	-1	-2	3	-3	-0.9,11	60
45	May/8	13	37.13	37.9	37.91(-0.19)	37.26(-0.08)	37.22(0.11)	37.24	0.1	5	70(0.2)	25	[-6]	[1]	[3]	-62	35	UR	0	SmallShort	(-6)	3	-1	6	20	-0.9,11	60

46	May/8	12	37.13	37.9	37.98(-0.2)	37.29(-0.23)	37.18(0.02)	37.25	0.1	5	70(0.7)	20	[-6]	[-4]	[5]	-66	12	RG	0.1	Wait	(-7)	1	3	6	20	-1,9	60
47	May/8	11	37.13	37.9	38.05(-0.21)	37.38(-0.4)	37.17(-0.13)	37.21	0.1	5	69(1.4)	20	[-6]	[-12]	[8]	-71	-47	RG	0.1	Wait	(-7)	-4	7	9	20	-1.2,9	60
48	May/8	10	37.13	37.9	38.13(-0.21)	37.53(-0.42)	37.22(-0.18)	37.13	0	5	68(3.4)	-5	[-6]	[-13]	[-6]	-80	-100	RG	-0.1	Wait	(-7)	-6	-10	-27	16	-1.4,5	60
49	May/8	9	37.13	37.9	38.21(-0.18)	37.69(-0.37)	37.29(-0.06)	37.25	0.1	5	64(3.6)	15	[-6]	[-9]	[0]	-84	-86	RG	-0.1	Wait?	(-7)	-2	17	-28	-8	-1.5,4	60
50	May/7	15	37.04	37.93	38.28(-0.17)	37.83(-0.44)	37.31(-0.25)	37.05	0	6	61(7.6)	-10	[-5]	[-15]	[-14]	-99	-214	DT	-0.4	OpenShort?	(-7)	-8	-14	-33	-20	-2,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI