PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $31.7500 One month high (close): $38.3300

PFE Daily Change: 0.55% Daily StdDev 3.21% PFE EMA_5_Trend: 1.02% 10Minute StdDev: $0.1922

Latest Price : $38.12(0.55%)

Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.4

Sample size 49 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	35.76	36.97	38.05(0.04)	38.07(0.09)	38.09(0.19)	38.32	1.5	12	10(-3.2)	50	[1]	[10]	[10]	66	80	UT	1.4	OpenLong?	(2)	6	11	26	20	1.6,76	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.07(hourly_sma_10 -0.65%) 38.05(hourly_sma_20 -0.7%) 36.97(daily_ema_10 -3.52%) 35.76(daily_ema_20 -6.68%) Resistance Levels:

2	Apr/29	14	35.76	36.97	38.03(0.11)	38.03(0.05)	38.02(0.08)	38.18	1.4	12	13(-2.9)	50	[3]	[6]	[5]	25	-50	UT	0.7	OpenLong	(1)	3	6	13	8	0.7,57	71
3	Apr/29	13	35.76	36.97	37.99(0.12)	38.01(0.11)	37.99(0.06)	38.11	1.4	12	16(-3.1)	50	[4]	[7]	[3]	3	-73	UT	0.4	OpenLong	(4)	2	11	-1	-3	0.4,43	71
4	Apr/29	12	35.76	36.97	37.95(0.13)	37.97(0.02)	37.97(-0.03)	37.97	1.3	12	19(-2.8)	50	[4]	[3]	[0]	-13	-125	UT	0	OpenLong	(3)	-1	7	-12	0	0.1,35	71
5	Apr/29	11	35.76	36.97	37.9(0.11)	37.96(-0.15)	37.98(-0.18)	37.88	1.2	12	22(-2.4)	50	[3]	[-5]	[-3]	-14	-165	DR	-0.3	OpenShort	(3)	-6	-5	-14	16	-0.1,39	71

6	Apr/29	10	35.76	36.97	37.86(0.12)	38.02(-0.08)	38.05(-0.01)	37.94	1.3	12	24(-2.1)	50	[4]	[2]	[-5]	5	-102	CR	-0.3	HoldShort	(3)	-0	-9	-12	5	0.2,50	71
7	Apr/29	9	35.76	36.97	37.81(0.13)	38.05(-0.02)	38.05(0.04)	38.05	1.3	12	26(-1.9)	50	[4]	[4]	[-0]	24	-59	UT	0	OpenLong?	(5)	1	5	-9	-3	0.5,61	71
8	Apr/28	15	35.49	36.75	37.76(0.15)	38.06(-0.03)	38.03(0.16)	37.99	1.4	12	28(-1.5)	50	[5]	[8]	[-2]	29	-53	CR	-0.1	HoldShort?	(4)	5	-5	0	-3	0.5,66	74
9	Apr/28	14	35.49	36.75	37.7(0.15)	38.07(-0.01)	37.97(0.06)	38.05	1.5	12	30(-1.3)	50	[5]	[5]	[-4]	42	-45	CR	0.2	HoldShort	(5)	2	-13	4	0	0.7,74	74
10	Apr/28	13	35.49	36.75	37.64(0.18)	38.07(0.08)	37.95(-0.09)	38.21	1.6	12	31(-0.3)	50	[6]	[2]	[8]	51	-53	UT	0.5	OpenLong	(7)	-3	20	6	8	1.1,73	74

11	Apr/28	12	35.49	36.75	37.57(0.14)	38.04(0.02)	37.98(-0.18)	37.97	1.4	12	31(-0.1)	50	[4]	[-2]	[-2]	29	-73	DR	-0	OpenShort	(5)	-6	2	-11	-13	0.7,61	74
12	Apr/28	11	35.49	36.75	37.52(0.13)	38.03(0.17)	38.05(-0.09)	37.95	1.4	12	31(0.3)	50	[4]	[3]	[-0]	31	-41	UT	-0.2	OpenLong	(5)	-3	23	-21	-20	0.8,61	74
13	Apr/28	10	35.49	36.75	37.47(0.07)	37.97(0.12)	38.08(-0.25)	37.67	1.3	12	31(0)	30	[2]	[-4]	[-16]	32	-85	DR	-0.8	OpenShort	(3)	-8	-21	-21	-20	0.4,72	74
14	Apr/28	9	35.49	36.75	37.44(0.08)	37.92(0.21)	38.17(-0.07)	37.92	1.4	12	31(0)	20	[3]	[3]	[-19]	62	30	CR	-0.5	HoldShort?	(3)	-2	-39	-10	-20	0.9,89	74
15	Apr/27	15	35.22	36.59	37.41(0.2)	37.84(0.36)	38.2(0.28)	38.4	1.8	15	31(0.3)	50	[6]	[19]	[6]	95	131	UT	0.4	HoldLong?	(5)	9	10	-0	20	1.8,100	68

16	Apr/27	14	35.22	36.59	37.33(0.25)	37.7(0.33)	38.09(0.18)	38.28	1.8	15	31(0.7)	50	[8]	[16]	[7]	95	50	UT	0.4	HoldLong	(6)	6	12	-2	20	1.8,100	68
17	Apr/27	13	35.22	36.59	37.24(0.25)	37.58(0.32)	38.02(0.45)	38.13	1.7	15	30(0.6)	50	[8]	[24]	[2]	93	105	UT	0.2	HoldLong	(8)	14	0	-3	20	1.7,100	68
18	Apr/27	12	35.22	36.59	37.15(0.26)	37.46(0.33)	37.85(0.48)	38.13	1.7	15	29(2)	50	[8]	[25]	[7]	96	121	UT	0.5	OpenLong	(8)	15	7	-6	20	1.9,98	68
19	Apr/27	11	35.22	36.59	37.05(0.21)	37.34(0.34)	37.67(0.5)	38.04	1.6	15	27(2.4)	50	[6]	[25]	[9]	101	186	UT	0.8	HoldLong	(8)	15	13	7	20	2.1,98	68
20	Apr/27	10	35.22	36.59	36.97(0.19)	37.21(0.27)	37.48(0.44)	37.88	1.5	15	25(1.9)	50	[6]	[22]	[7]	101	169	UT	0.9	HoldLong	(6)	13	-4	12	20	2.1,98	68

21	Apr/27	9	35.22	36.59	36.9(0.21)	37.11(0.3)	37.31(0.48)	37.93	1.6	15	23(4.1)	50	[6]	[24]	[29]	115	190	UT	1.5	HoldLong?	(7)	15	53	22	20	2.6,100	68
22	Apr/24	15	34.86	36.26	36.82(0.1)	37(0.07)	37.13(0.16)	37.29	1.4	13	19(-3)	50	[3]	[9]	[7]	80	72	UT	0.5	HoldLong?	(4)	5	5	11	20	1.4,95	69
23	Apr/24	14	34.86	36.26	36.78(0.21)	36.98(0.04)	37.07(0.19)	37.23	1.3	13	22(-3.5)	50	[6]	[10]	[8]	66	-41	UT	0.4	OpenLong	(3)	6	12	7	20	1.1,88	69
24	Apr/24	13	34.86	36.26	36.7(0.21)	36.96(-0.05)	37(0.14)	37.09	1.2	13	26(-2.1)	50	[6]	[7]	[5]	50	-61	UT	0.2	OpenLong	(7)	4	4	2	20	0.8,80	69
25	Apr/24	12	34.86	36.26	36.62(0.18)	36.98(0.04)	36.95(0.13)	37.04	1.2	13	28(-2.1)	50	[6]	[8]	[1]	46	-35	UT	0.2	OpenLong	(7)	4	2	2	3	0.8,76	69

26	Apr/24	11	34.86	36.26	36.55(0.2)	36.97(0.2)	36.9(0.08)	37.01	1.2	13	30(-0.9)	50	[6]	[9]	[-3]	44	-47	CR	0.2	HoldShort	(6)	3	2	1	-20	0.9,71	69
27	Apr/24	10	34.86	36.26	36.48(0.18)	36.9(0.19)	36.87(-0.03)	36.99	1.2	13	31(-0.3)	50	[6]	[5]	[2]	43	-43	UT	0.2	OpenLong	(7)	-1	9	-3	-11	0.9,70	69
28	Apr/24	9	34.86	36.26	36.41(0.15)	36.83(0.16)	36.88(-0.13)	36.88	1.1	13	31(-1.1)	50	[5]	[2]	[-2]	41	-50	CR	0	HoldShort?	(5)	-4	4	-7	-20	0.8,71	69
29	Apr/23	15	34.58	36.06	36.35(0.17)	36.77(0.11)	36.93(-0.22)	36.83	1.2	14	32(0.8)	50	[5]	[-1]	[-2]	40	-92	DR	-0.2	OpenShort?	(5)	-7	1	-13	-3	0.8,70	71
30	Apr/23	14	34.58	36.06	36.29(0.09)	36.73(0.1)	37.01(-0.05)	36.82	1.2	14	31(0.5)	50	[3]	[3]	[-3]	53	47	CR	-0.3	HoldShort	(6)	-2	-1	-13	-5	0.9,80	71

31	Apr/23	13	34.58	36.06	36.26(0.04)	36.69(0.13)	37.03(0.28)	36.83	1.2	14	31(0.2)	45	[1]	[13]	[-8]	61	192	CR	-0.4	HoldShort	(3)	9	-18	-11	0	1,86	71
32	Apr/23	12	34.58	36.06	36.25(0.05)	36.64(0.13)	36.93(0.4)	37.04	1.4	14	31(0.7)	50	[2]	[17]	[2]	79	271	UT	0.2	HoldLong	(3)	12	-7	2	20	1.4,94	71
33	Apr/23	11	34.58	36.06	36.23(0.04)	36.59(0.4)	36.78(0.45)	37.12	1.4	14	30(1.3)	50	[1]	[23]	[1]	91	324	UT	0.6	OpenLong	(2)	14	-10	20	11	1.7,98	71
34	Apr/23	10	34.58	36.06	36.22(0.08)	36.44(0.47)	36.61(0.44)	37.24	1.5	14	29(2.6)	50	[2]	[24]	[17]	93	312	UT	1.2	OpenLong	(2)	14	29	21	20	2,93	71
35	Apr/23	9	34.58	36.06	36.19(0.06)	36.27(0.36)	36.45(0.25)	36.9	1.3	14	26(1.4)	50	[2]	[16]	[23]	73	203	UT	1	OpenLong?	(1)	8	50	15	20	1.5,85	71

36	Apr/22	15	34.24	35.85	36.19(0)	36.14(0.22)	36.45(0)	36.32	1	15	25(1.5)	50	[0]	[6]	[-1]	31	40	CR	-0.1	HoldShort?	(-1)	0	0	1	-8	0.3,73	73
37	Apr/22	14	34.24	35.85	36.17(-0.06)	36.06(0.18)	36.36(-0.12)	36.32	1	15	23(-0.4)	40	[-2]	[1]	[1]	29	69	UR	-0.1	SmallShort	(0)	-4	2	-2	3	0.3,71	73
38	Apr/22	13	34.24	35.85	36.19(-0.06)	36(0.17)	36.4(0.35)	36.29	1	15	23(-0.4)	50	[-2]	[15]	[0]	27	175	RG	-0.2	Wait	(-3)	11	-11	7	20	0.2,72	73
39	Apr/22	12	34.24	35.85	36.21(-0.03)	35.94(0.27)	36.27(0.5)	36.42	1.1	15	24(-0.1)	50	[-1]	[22]	[3]	29	211	UR	0.3	SmallShort	(-1)	15	-2	10	20	0.4,69	73
40	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	185	UR	0.7	SmallShort	(-1)	14	11	35	20	0.5,71	73

41	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	149	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73
42	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[42]	-2	200	UT	1.6	OpenLong?	(1)	15	79	25	20	0.7,31	73
43	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-76	RG	0.1	Wait?	(-3)	-1	12	4	20	-1.2,8	65
44	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-162	RG	-0.2	Wait	(-3)	0	-11	-4	-20	-1.6,4	65
45	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-248	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65

46	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-329	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65
47	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-305	RG	-0.6	Wait	(0)	-18	-2	-25	-20	-1.4,10	65
48	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	35	[-1]	[-21]	[-4]	-65	-292	RG	-1.1	SmallLong	(0)	-19	19	-22	-20	-1.4,20	65
49	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-34]	-61	-342	RG	-2.2	SmallLong?	(-2)	-21	-64	-20	-20	-2,39	65
50	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	30	[1]	[-2]	[-14]	1	-81	DR	-1	OpenShort?	(2)	-4	-28	0	-20	-0.2,56	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI