PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $31.7500 One month high (close): $38.3300

PFE Daily Change: -1.1% Daily StdDev 3.22% PFE EMA_5_Trend: 1.25% 10Minute StdDev: $0.4869

Latest Price : $37.91(-1.1%)

Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	35.49	36.75	37.76(0.15)	38.06(-0.03)	38.03(0.16)	37.99	1.4	12	28(-1.8)	50	[5]	[8]	[-2]	29	-52	CR	-0.1	HoldShort?	(4)	5	-5	0	-3	0.5,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_20 -0.61%) 36.75(daily_ema_10 -3.26%) 35.49(daily_ema_20 -6.58%) Resistance Levels: 38.06(weak_hourly_sma_10 0.18%)

2	Apr/28	14	35.49	36.75	37.7(0.15)	38.07(-0.01)	37.97(0.06)	38.05	1.5	12	30(-1.3)	50	[5]	[5]	[-4]	42	-44	CR	0.2	HoldShort	(5)	2	-13	4	0	0.7,74	74
3	Apr/28	13	35.49	36.75	37.64(0.18)	38.07(0.08)	37.95(-0.09)	38.21	1.6	12	31(-0.3)	50	[6]	[2]	[8]	51	-52	UT	0.5	OpenLong	(7)	-3	20	6	8	1.1,73	74
4	Apr/28	12	35.49	36.75	37.57(0.14)	38.04(0.02)	37.98(-0.18)	37.97	1.4	12	31(-0.1)	50	[4]	[-2]	[-2]	29	-72	DR	-0	OpenShort	(5)	-6	2	-11	-13	0.7,61	74
5	Apr/28	11	35.49	36.75	37.52(0.13)	38.03(0.17)	38.05(-0.09)	37.95	1.4	12	31(0.3)	50	[4]	[3]	[-0]	31	-40	UT	-0.2	OpenLong	(5)	-3	23	-21	-20	0.8,61	74

6	Apr/28	10	35.49	36.75	37.47(0.07)	37.97(0.12)	38.08(-0.25)	37.67	1.3	12	31(0)	30	[2]	[-4]	[-16]	32	-84	DR	-0.8	OpenShort	(3)	-8	-21	-21	-20	0.4,72	74
7	Apr/28	9	35.49	36.75	37.44(0.08)	37.92(0.21)	38.17(-0.07)	37.92	1.4	12	31(0)	20	[3]	[3]	[-19]	62	31	CR	-0.5	HoldShort?	(3)	-2	-39	-10	-20	0.9,89	74
8	Apr/27	15	35.22	36.59	37.41(0.2)	37.84(0.36)	38.2(0.28)	38.4	1.8	15	31(0.3)	50	[6]	[19]	[6]	95	132	UT	0.4	HoldLong?	(5)	9	10	-0	20	1.8,100	68
9	Apr/27	14	35.22	36.59	37.33(0.25)	37.7(0.33)	38.09(0.18)	38.28	1.8	15	31(0.7)	50	[8]	[16]	[7]	95	52	UT	0.4	HoldLong	(6)	6	12	-2	20	1.8,100	68
10	Apr/27	13	35.22	36.59	37.24(0.25)	37.58(0.32)	38.02(0.45)	38.13	1.7	15	30(0.6)	50	[8]	[24]	[2]	93	106	UT	0.2	HoldLong	(8)	14	0	-3	20	1.7,100	68

11	Apr/27	12	35.22	36.59	37.15(0.26)	37.46(0.33)	37.85(0.48)	38.13	1.7	15	29(2)	50	[8]	[25]	[7]	96	123	UT	0.5	OpenLong	(8)	15	8	-6	20	1.9,98	68
12	Apr/27	11	35.22	36.59	37.05(0.21)	37.34(0.34)	37.67(0.5)	38.04	1.6	15	27(2.4)	50	[6]	[25]	[9]	101	187	UT	0.8	HoldLong	(8)	15	13	7	20	2.1,98	68
13	Apr/27	10	35.22	36.59	36.97(0.19)	37.21(0.27)	37.48(0.44)	37.88	1.5	15	25(1.9)	50	[6]	[22]	[7]	101	170	UT	0.9	HoldLong	(6)	13	-4	12	20	2.1,98	68
14	Apr/27	9	35.22	36.59	36.9(0.21)	37.11(0.3)	37.31(0.48)	37.93	1.6	15	23(4.1)	50	[6]	[24]	[29]	115	190	UT	1.5	HoldLong?	(7)	15	54	22	20	2.6,100	68
15	Apr/24	15	34.86	36.26	36.82(0.1)	37(0.07)	37.13(0.16)	37.29	1.4	13	19(-3)	50	[3]	[9]	[7]	80	72	UT	0.5	HoldLong?	(4)	5	5	11	20	1.4,95	69

16	Apr/24	14	34.86	36.26	36.78(0.21)	36.98(0.04)	37.07(0.19)	37.23	1.3	13	22(-3.5)	50	[6]	[10]	[8]	66	-40	UT	0.4	OpenLong	(3)	6	12	7	20	1.1,88	69
17	Apr/24	13	34.86	36.26	36.7(0.21)	36.96(-0.05)	37(0.14)	37.09	1.2	13	26(-2.1)	50	[6]	[7]	[5]	50	-60	UT	0.2	OpenLong	(7)	4	4	2	20	0.8,80	69
18	Apr/24	12	34.86	36.26	36.62(0.18)	36.98(0.04)	36.95(0.13)	37.04	1.2	13	28(-2.1)	50	[6]	[8]	[1]	46	-34	UT	0.2	OpenLong	(7)	4	3	2	3	0.8,76	69
19	Apr/24	11	34.86	36.26	36.55(0.2)	36.97(0.2)	36.9(0.08)	37.01	1.2	13	30(-0.9)	50	[6]	[9]	[-3]	44	-46	CR	0.2	HoldShort	(6)	3	2	1	-20	0.9,71	69
20	Apr/24	10	34.86	36.26	36.48(0.18)	36.9(0.19)	36.87(-0.03)	36.99	1.2	13	31(-0.3)	50	[6]	[6]	[2]	43	-42	UT	0.2	OpenLong	(7)	-1	9	-3	-11	0.9,70	69

21	Apr/24	9	34.86	36.26	36.41(0.15)	36.83(0.16)	36.88(-0.13)	36.88	1.1	13	31(-1.1)	50	[5]	[2]	[-2]	41	-49	CR	0	HoldShort?	(5)	-4	4	-7	-20	0.8,71	69
22	Apr/23	15	34.58	36.06	36.35(0.17)	36.77(0.11)	36.93(-0.22)	36.83	1.2	14	32(0.8)	50	[5]	[-1]	[-2]	40	-91	DR	-0.2	OpenShort?	(5)	-7	1	-13	-3	0.8,70	71
23	Apr/23	14	34.58	36.06	36.29(0.09)	36.73(0.1)	37.01(-0.05)	36.82	1.2	14	31(0.5)	50	[3]	[3]	[-3]	53	48	CR	-0.3	HoldShort	(6)	-2	-1	-13	-5	0.9,80	71
24	Apr/23	13	34.58	36.06	36.26(0.04)	36.69(0.13)	37.03(0.28)	36.83	1.2	14	31(0.2)	45	[1]	[13]	[-8]	61	192	CR	-0.4	HoldShort	(3)	9	-18	-11	0	1,86	71
25	Apr/23	12	34.58	36.06	36.25(0.05)	36.64(0.13)	36.93(0.4)	37.04	1.4	14	31(0.7)	50	[2]	[17]	[2]	79	271	UT	0.2	HoldLong	(3)	12	-7	2	20	1.4,94	71

26	Apr/23	11	34.58	36.06	36.23(0.04)	36.59(0.4)	36.78(0.45)	37.12	1.4	14	30(1.3)	50	[1]	[23]	[1]	91	324	UT	0.6	OpenLong	(2)	14	-10	20	11	1.7,98	71
27	Apr/23	10	34.58	36.06	36.22(0.08)	36.44(0.47)	36.61(0.44)	37.24	1.5	14	29(2.6)	50	[2]	[24]	[17]	93	312	UT	1.2	OpenLong	(2)	14	29	21	20	2,93	71
28	Apr/23	9	34.58	36.06	36.19(0.06)	36.27(0.36)	36.45(0.25)	36.9	1.3	14	26(1.4)	50	[2]	[16]	[23]	73	203	UT	1	OpenLong?	(1)	8	50	15	20	1.5,85	71
29	Apr/22	15	34.24	35.85	36.19(0)	36.14(0.22)	36.45(0)	36.32	1	15	25(1.5)	50	[0]	[6]	[-1]	31	40	CR	-0.1	HoldShort?	(-1)	0	0	1	-8	0.3,73	73
30	Apr/22	14	34.24	35.85	36.17(-0.06)	36.06(0.18)	36.36(-0.12)	36.32	1	15	23(-0.4)	40	[-2]	[1]	[1]	29	69	UR	-0.1	SmallShort	(0)	-4	3	-2	3	0.3,71	73

31	Apr/22	13	34.24	35.85	36.19(-0.06)	36(0.17)	36.4(0.35)	36.29	1	15	23(-0.4)	50	[-2]	[15]	[0]	27	174	RG	-0.2	Wait	(-3)	11	-11	7	20	0.2,72	73
32	Apr/22	12	34.24	35.85	36.21(-0.03)	35.94(0.27)	36.27(0.5)	36.42	1.1	15	24(-0.1)	50	[-1]	[22]	[3]	29	211	UR	0.3	SmallShort	(-1)	15	-3	10	20	0.4,69	73
33	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	185	UR	0.7	SmallShort	(-1)	14	11	35	20	0.5,71	73
34	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	148	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73
35	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[42]	-2	199	UT	1.6	OpenLong?	(1)	15	79	25	20	0.7,31	73

36	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-77	RG	0.1	Wait?	(-3)	-1	12	4	20	-1.2,8	65
37	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-162	RG	-0.2	Wait	(-3)	0	-11	-4	-20	-1.6,4	65
38	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-247	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65
39	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-328	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65
40	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-304	RG	-0.6	Wait	(0)	-18	-3	-25	-20	-1.4,10	65

41	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	30	[-1]	[-21]	[-8]	-65	-291	RG	-1.1	SmallLong	(0)	-19	19	-41	-20	-1.4,20	65
42	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-38]	-61	-342	RG	-2.2	SmallLong?	(-2)	-21	-65	-46	-20	-2,39	65
43	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	25	[1]	[-2]	[-18]	1	-81	DR	-1	OpenShort?	(2)	-4	-28	-26	-20	-0.2,56	67
44	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	25	CR	-0.3	HoldShort	(2)	4	-14	-2	-20	0.7,89	67
45	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	24	UT	0.3	HoldLong	(3)	-1	-7	9	8	1.2,96	67

46	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	74	UT	0.5	HoldLong	(4)	3	7	9	14	1.6,88	67
47	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	48	UT	0.4	OpenLong	(3)	2	23	-13	-5	1.6,73	67
48	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[3]	48	-28	UT	-0.3	OpenLong	(3)	-1	12	16	-20	0.9,75	67
49	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	45	[2]	[6]	[-13]	50	-7	CR	-0.7	HoldShort?	(3)	0	-41	17	-20	0.6,85	67
50	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[13]	103	126	UT	0.7	HoldLong?	(4)	7	14	34	20	2.1,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI