PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.9100

PFE Daily Change: 1.21% Daily StdDev 3.27% PFE EMA_5_Trend: 0.44% 10Minute StdDev: $0.5752

Latest Price : $36.69(1.21%)

Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	34.58	36.06	36.35(0.17)	36.77(0.11)	36.93(-0.22)	36.83	1.2	14	32(0.6)	50	[5]	[-1]	[-2]	40	-87	DR	-0.2	OpenShort?	(5)	-7	1	-13	-3	0.8,70	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.77(hourly_sma_10 -0.16%) 36.35(hourly_sma_20 -1.3%) 36.06(daily_ema_10 -2.09%) 34.58(daily_ema_20 -6.11%) Resistance Levels:

2	Apr/23	14	34.58	36.06	36.29(0.09)	36.73(0.1)	37.01(-0.05)	36.82	1.2	14	31(0.5)	50	[3]	[3]	[-3]	53	49	CR	-0.3	HoldShort	(6)	-2	-1	-13	-5	0.9,80	71
3	Apr/23	13	34.58	36.06	36.26(0.04)	36.69(0.13)	37.03(0.28)	36.83	1.2	14	31(0.2)	45	[1]	[13]	[-8]	61	192	CR	-0.4	HoldShort	(3)	9	-18	-11	0	1,86	71
4	Apr/23	12	34.58	36.06	36.25(0.05)	36.64(0.13)	36.93(0.4)	37.04	1.4	14	31(0.7)	50	[2]	[17]	[2]	79	270	UT	0.2	HoldLong	(3)	12	-7	2	20	1.4,94	71
5	Apr/23	11	34.58	36.06	36.23(0.04)	36.59(0.4)	36.78(0.45)	37.12	1.4	14	30(1.3)	50	[1]	[23]	[1]	91	323	UT	0.6	OpenLong	(2)	14	-10	20	11	1.7,98	71

6	Apr/23	10	34.58	36.06	36.22(0.08)	36.44(0.47)	36.61(0.44)	37.24	1.5	14	29(2.6)	50	[2]	[24]	[17]	93	312	UT	1.2	OpenLong	(2)	14	29	21	20	2,93	71
7	Apr/23	9	34.58	36.06	36.19(0.06)	36.27(0.36)	36.45(0.25)	36.9	1.3	14	26(1.4)	50	[2]	[16]	[24]	73	203	UT	1	OpenLong?	(1)	8	51	15	20	1.5,85	71
8	Apr/22	15	34.24	35.85	36.19(0)	36.14(0.22)	36.45(0)	36.32	1	15	25(1.5)	50	[0]	[6]	[-1]	31	40	CR	-0.1	HoldShort?	(-1)	0	0	1	-8	0.3,73	73
9	Apr/22	14	34.24	35.85	36.17(-0.06)	36.06(0.18)	36.36(-0.12)	36.32	1	15	23(-0.4)	40	[-2]	[1]	[1]	29	68	UR	-0.1	SmallShort	(0)	-4	3	-2	3	0.3,71	73
10	Apr/22	13	34.24	35.85	36.19(-0.06)	36(0.17)	36.4(0.35)	36.29	1	15	23(-0.4)	50	[-2]	[16]	[0]	27	172	RG	-0.2	Wait	(-3)	11	-11	7	20	0.2,72	73

11	Apr/22	12	34.24	35.85	36.21(-0.03)	35.94(0.27)	36.27(0.5)	36.42	1.1	15	24(-0.1)	50	[-1]	[22]	[3]	29	208	UR	0.3	SmallShort	(-1)	15	-3	10	20	0.4,69	73
12	Apr/22	11	34.24	35.85	36.22(-0.01)	35.84(0.05)	36.09(0.47)	36.45	1.1	15	24(0.1)	50	[-0]	[18]	[19]	34	183	UR	0.7	SmallShort	(-1)	14	11	35	20	0.5,71	73
13	Apr/22	10	34.24	35.85	36.22(-0.01)	35.82(-0.08)	35.92(0.44)	36.32	1	15	24(-0.1)	50	[-0]	[15]	[7]	6	146	UR	0.8	SmallShort	(-1)	14	-19	31	20	0.2,51	73
14	Apr/22	9	34.24	35.85	36.22(0.01)	35.85(-0.05)	35.76(0.48)	36.54	1.1	15	24(0.2)	50	[0]	[17]	[42]	-2	197	UT	1.6	OpenLong?	(1)	15	80	25	20	0.7,31	73
15	Apr/21	15	33.92	35.61	36.22(-0.09)	35.87(-0.33)	35.59(-0.03)	35.64	0.8	16	24(2.1)	50	[-3]	[-5]	[7]	-72	-78	RG	0.1	Wait?	(-4)	-1	12	4	20	-1.2,8	65

16	Apr/21	14	33.92	35.61	36.25(-0.05)	35.99(-0.34)	35.59(0)	35.5	0.7	16	22(0.8)	40	[-2]	[-4]	[-6]	-86	-163	RG	-0.2	Wait	(-4)	0	-11	-4	-20	-1.6,4	65
17	Apr/21	13	33.92	35.61	36.27(-0.02)	36.11(-0.24)	35.6(-0.35)	35.62	0.8	16	21(0.5)	45	[-1]	[-13]	[-1]	-76	-246	RG	0	Wait	(-1)	-11	10	-4	-20	-1.4,9	65
18	Apr/21	12	33.92	35.61	36.28(-0.03)	36.2(-0.22)	35.72(-0.6)	35.51	0.7	16	20(0.7)	20	[-1]	[-20]	[-13]	-84	-327	RG	-0.5	Wait	(-2)	-18	-15	-8	-20	-1.8,11	65
19	Apr/21	11	33.92	35.61	36.29(-0.01)	36.28(-0.31)	35.94(-0.58)	35.68	0.8	16	20(0.4)	25	[-0]	[-21]	[-9]	-75	-302	RG	-0.6	Wait	(0)	-18	-3	-25	-20	-1.4,10	65
20	Apr/21	10	33.92	35.61	36.29(-0.02)	36.39(-0.26)	36.15(-0.61)	35.71	0.8	16	19(0.4)	30	[-1]	[-21]	[-7]	-65	-289	RG	-1.1	SmallLong	(0)	-19	20	-41	-20	-1.4,20	65

21	Apr/21	9	33.92	35.61	36.3(-0.05)	36.48(-0.32)	36.37(-0.69)	35.49	0.7	16	19(1.7)	5	[-2]	[-25]	[-38]	-61	-340	RG	-2.2	SmallLong?	(-2)	-21	-66	-46	-20	-2,39	65
22	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	17(1.5)	25	[1]	[-2]	[-18]	1	-80	DR	-1	OpenShort?	(2)	-4	-29	-26	-20	-0.2,56	67
23	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	26	CR	-0.3	HoldShort	(2)	4	-15	-2	-20	0.7,89	67
24	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	26	UT	0.3	HoldLong	(4)	-1	-7	9	8	1.2,96	67
25	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	75	UT	0.5	HoldLong	(4)	3	7	9	14	1.6,88	67

26	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	49	UT	0.4	OpenLong	(4)	2	23	-13	-5	1.6,73	67
27	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[-2]	48	-26	CR	-0.3	HoldShort	(3)	-1	12	-17	-20	0.9,75	67
28	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	35	[2]	[6]	[-19]	50	-6	CR	-0.7	HoldShort?	(3)	0	-41	-14	-20	0.6,85	67
29	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[8]	103	128	UT	0.7	HoldLong?	(4)	7	15	6	20	2.1,100	77
30	Apr/17	14	33.24	35.28	36.04(0.02)	36.19(0.22)	36.5(0.18)	36.64	1.4	19	12(0.4)	50	[1]	[13]	[5]	100	195	UT	0.5	CloseLong	(4)	6	2	11	20	2,100	77

31	Apr/17	13	33.24	35.28	36.03(0.01)	36.11(0.21)	36.44(0.45)	36.62	1.3	19	12(0.5)	50	[0]	[21]	[9]	93	261	UT	0.6	HoldLong	(1)	14	9	11	20	2,93	77
32	Apr/17	12	33.24	35.28	36.03(0.02)	36.04(0.13)	36.28(0.42)	36.52	1.3	19	11(0.5)	50	[1]	[19]	[16]	86	222	UT	0.8	HoldLong	(0)	13	20	21	20	1.7,93	77
33	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	158	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77
34	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[15]	60	151	UT	1.5	OpenLong	(0)	12	10	39	20	1.5,72	77
35	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[23]	22	84	UT	1.7	OpenLong?	(2)	9	43	25	20	1.2,42	77

36	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-90	UT	0.1	OpenLong?	(0)	-0	4	-1	-3	-0.6,15	69
37	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-176	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69
38	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-147	DR	-0.2	OpenShort	(3)	-4	4	-17	-17	-0.4,8	69
39	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-176	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69
40	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-136	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69

41	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-7]	-1	-116	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69
42	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[6]	22	-17	UT	0.2	OpenLong?	(5)	7	10	1	20	0.6,57	69
43	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[1]	21	20	UT	0.2	OpenLong?	(4)	4	2	1	6	0.5,58	75
44	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	26	UT	0.2	OpenLong	(4)	3	4	6	-20	0.6,59	75
45	Apr/15	13	32.71	34.48	35.67(0.05)	36.09(0.03)	35.83(-0.29)	35.93	1.4	15	21(0.1)	50	[2]	[-5]	[-2]	18	-47	DR	0.2	OpenShort	(2)	-9	2	-3	-20	0.5,55	75

46	Apr/15	12	32.71	34.48	35.65(0.05)	36.08(0.13)	35.93(-0.34)	35.91	1.4	15	21(0.1)	50	[2]	[-5]	[-1]	17	-59	DR	-0	OpenShort	(2)	-11	18	-9	-20	0.5,54	75
47	Apr/15	11	32.71	34.48	35.63(0.04)	36.03(0.14)	36.05(-0.42)	35.71	1.3	15	21(-0.3)	25	[1]	[-8]	[-15]	6	-119	DR	-0.7	OpenShort	(1)	-13	-9	-29	-20	0.2,51	75
48	Apr/15	10	32.71	34.48	35.62(0.09)	35.98(0.18)	36.2(-0.3)	35.81	1.3	15	22(0)	50	[3]	[-3]	[-3]	28	-111	DR	-0.8	OpenShort	(2)	-9	1	9	-20	0.4,68	75
49	Apr/15	9	32.71	34.48	35.59(0.08)	35.91(0.18)	36.31(-0.13)	35.8	1.3	15	22(-0.1)	30	[3]	[2]	[-22]	43	-50	CR	-1	HoldShort?	(3)	-4	-55	14	-20	0.4,83	75
50	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	22(-1.4)	50	[5]	[22]	[6]	93	183	UT	0.1	HoldLong?	(5)	11	-7	31	20	1.8,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI