PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.9100

PFE Daily Change: -2.25% Daily StdDev 3.25% PFE EMA_5_Trend: 0.53% 10Minute StdDev: $0.3952

Latest Price : $36.08(-2.25%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -1.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	33.58	35.51	36.32(0.03)	36.6(-0.07)	36.62(-0.13)	36.24	1.1	18	15(-0.2)	25	[1]	[-2]	[-18]	1	-78	DR	-1	OpenShort?	(2)	-4	-29	-26	-20	-0.2,56	67
Daily Trend: % Up Forces: 36.32(hourly_sma_20 0.22%) Down Forces: Support Levels: 35.51(daily_ema_10 -2.01%) 33.58(daily_ema_20 -7.34%) Resistance Levels: 36.6(weak_hourly_sma_10 0.99%)

2	Apr/20	14	33.58	35.51	36.31(0.08)	36.63(0.09)	36.67(0.14)	36.57	1.2	18	16(0)	50	[3]	[9]	[-7]	57	27	CR	-0.3	HoldShort	(2)	4	-15	-2	-20	0.7,89	67
3	Apr/20	13	33.58	35.51	36.28(0.1)	36.6(0.09)	36.62(-0.03)	36.74	1.3	18	16(0.4)	50	[3]	[4]	[-0]	76	29	UT	0.3	HoldLong	(4)	-1	-7	9	8	1.2,96	67
4	Apr/20	12	33.58	35.51	36.24(0.11)	36.57(0.15)	36.63(0.09)	36.82	1.4	18	15(0.8)	50	[3]	[9]	[5]	78	77	UT	0.5	HoldLong	(5)	3	7	9	14	1.6,88	67
5	Apr/20	11	33.58	35.51	36.2(0.12)	36.52(0.26)	36.6(0.07)	36.74	1.3	18	14(0.3)	50	[4]	[10]	[5]	63	52	UT	0.4	OpenLong	(4)	2	24	-13	-5	1.6,73	67

6	Apr/20	10	33.58	35.51	36.16(0.11)	36.43(0.2)	36.57(-0.04)	36.47	1.2	18	14(0.1)	50	[3]	[5]	[-2]	48	-24	CR	-0.3	HoldShort	(3)	-1	13	-17	-20	0.9,75	67
7	Apr/20	9	33.58	35.51	36.12(0.07)	36.36(0.16)	36.58(0.01)	36.33	1.1	18	14(-0.1)	35	[2]	[6]	[-19]	50	-5	CR	-0.7	HoldShort?	(3)	0	-42	-14	-20	0.6,85	67
8	Apr/17	15	33.24	35.28	36.09(0.13)	36.3(0.29)	36.58(0.22)	36.81	1.4	19	14(1.9)	50	[4]	[16]	[8]	103	129	UT	0.7	HoldLong?	(5)	7	15	6	20	2.1,100	77
9	Apr/17	14	33.24	35.28	36.04(0.02)	36.19(0.22)	36.5(0.18)	36.64	1.4	19	12(0.4)	50	[1]	[13]	[5]	100	195	UT	0.5	CloseLong	(5)	6	2	11	20	2,100	77
10	Apr/17	13	33.24	35.28	36.03(0.01)	36.11(0.21)	36.44(0.45)	36.62	1.3	19	12(0.5)	50	[0]	[21]	[9]	93	258	UT	0.6	HoldLong	(1)	14	9	11	20	2,93	77

11	Apr/17	12	33.24	35.28	36.03(0.02)	36.04(0.13)	36.28(0.42)	36.52	1.3	19	11(0.5)	50	[1]	[19]	[16]	86	220	UT	0.8	HoldLong	(0)	13	21	21	20	1.7,93	77
12	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	156	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77
13	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[15]	60	150	UT	1.5	OpenLong	(0)	12	10	39	20	1.5,72	77
14	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[24]	22	84	UT	1.7	OpenLong?	(2)	9	45	25	20	1.2,42	77
15	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-89	UT	0.1	OpenLong?	(0)	-0	5	-1	-3	-0.6,15	69

16	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-173	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69
17	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-144	DR	-0.2	OpenShort	(3)	-4	5	-17	-17	-0.4,8	69
18	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-173	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69
19	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-133	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69
20	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-8]	-1	-113	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69

21	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[7]	22	-14	UT	0.2	OpenLong?	(6)	7	10	1	20	0.6,57	69
22	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[1]	21	22	UT	0.2	OpenLong?	(5)	4	2	1	6	0.5,58	75
23	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	28	UT	0.2	OpenLong	(4)	3	5	6	-20	0.6,59	75
24	Apr/15	13	32.71	34.48	35.67(0.05)	36.09(0.03)	35.83(-0.29)	35.93	1.4	15	21(0.1)	50	[2]	[-5]	[-2]	18	-44	DR	0.2	OpenShort	(2)	-9	2	-3	-20	0.5,55	75
25	Apr/15	12	32.71	34.48	35.65(0.05)	36.08(0.13)	35.93(-0.34)	35.91	1.4	15	21(0.1)	50	[2]	[-5]	[-1]	17	-56	DR	-0	OpenShort	(2)	-11	18	-9	-20	0.5,54	75

26	Apr/15	11	32.71	34.48	35.63(0.04)	36.03(0.14)	36.05(-0.42)	35.71	1.3	15	21(-0.3)	25	[1]	[-7]	[-15]	6	-115	DR	-0.7	OpenShort	(1)	-13	-9	-29	-20	0.2,51	75
27	Apr/15	10	32.71	34.48	35.62(0.09)	35.98(0.18)	36.2(-0.3)	35.81	1.3	15	22(0)	50	[3]	[-3]	[-8]	28	-107	DR	-0.8	OpenShort	(2)	-9	1	-24	-20	0.4,68	75
28	Apr/15	9	32.71	34.48	35.59(0.08)	35.91(0.18)	36.31(-0.13)	35.8	1.3	15	22(-0.1)	20	[3]	[2]	[-28]	43	-48	CR	-1	HoldShort?	(3)	-4	-56	-20	-20	0.4,83	75
29	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	22(-1.4)	50	[5]	[22]	[0]	93	185	UT	0.1	HoldLong?	(6)	11	-7	-2	20	1.8,98	77
30	Apr/14	14	32.51	34.14	35.51(0.29)	35.71(0.43)	36.23(0.61)	36.51	1.8	17	23(-0.2)	50	[9]	[31]	[7]	100	151	UT	0.6	CloseLong	(7)	19	5	4	20	2,100	77

31	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[35]	[13]	103	165	UT	0.9	CloseLong	(9)	22	10	12	20	2.1,100	77
32	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[31]	[23]	100	146	UT	1.2	CloseLong	(10)	21	28	19	20	2,100	77
33	Apr/14	11	32.51	34.14	35.18(0.28)	35.31(0.17)	35.52(0.53)	36.04	1.6	17	24(-1.2)	50	[9]	[25]	[20]	88	102	UT	1	HoldLong	(9)	16	24	21	20	1.7,95	77
34	Apr/14	10	32.51	34.14	35.08(0.27)	35.25(0.07)	35.33(0.38)	35.78	1.5	17	25(-2.4)	50	[8]	[19]	[20]	67	34	UT	0.8	OpenLong	(9)	12	31	12	20	1.3,84	77
35	Apr/14	9	32.51	34.14	34.98(0.25)	35.22(-0.03)	35.2(0.29)	35.44	1.4	17	27(-1.9)	50	[8]	[14]	[12]	44	-39	UT	0.4	OpenLong?	(9)	9	23	4	20	0.8,74	77

36	Apr/13	15	32.18	33.75	34.89(0.21)	35.23(-0.07)	35.1(0.15)	35.19	1.5	14	29(-3.6)	50	[7]	[8]	[1]	25	-76	UT	0.1	OpenLong?	(8)	5	4	-3	9	0.5,62	78
37	Apr/13	14	32.18	33.75	34.82(0.18)	35.25(-0.04)	35.05(-0.13)	35.15	1.5	14	33(0.1)	50	[6]	[0]	[-0]	32	-113	UT	0.2	OpenLong	(8)	-4	4	-1	-17	0.5,69	78
38	Apr/13	13	32.18	33.75	34.76(0.1)	35.26(-0.06)	35.1(-0.19)	35.11	1.5	14	33(0.3)	50	[3]	[-3]	[-2]	31	-41	DR	0	OpenShort	(6)	-6	1	-5	-20	0.5,68	78
39	Apr/13	12	32.18	33.75	34.73(0.07)	35.28(-0.06)	35.17(-0.24)	35.1	1.5	14	32(0.2)	45	[2]	[-5]	[0]	34	-16	RG	-0.1	Wait	(3)	-8	13	-14	-20	0.6,69	78
40	Apr/13	11	32.18	33.75	34.71(0.05)	35.3(0.12)	35.25(-0.32)	34.96	1.4	14	32(-0.2)	40	[2]	[-4]	[-10]	35	-56	DR	-0.5	OpenShort	(2)	-10	3	-16	-20	0.4,75	78

41	Apr/13	10	32.18	33.75	34.69(0.09)	35.26(0.19)	35.36(-0.28)	34.93	1.4	14	32(-0.3)	25	[3]	[-2]	[-24]	45	-84	DR	-0.7	OpenShort	(1)	-9	-42	-15	-20	0.4,85	78
42	Apr/13	9	32.18	33.75	34.66(0.19)	35.19(0.38)	35.46(0.09)	35.39	1.6	14	33(1.1)	50	[6]	[14]	[-7]	75	50	CR	-0.1	HoldShort?	(6)	3	-7	-6	-20	1.1,97	78
43	Apr/9	15	32.04	33.34	34.6(0.15)	35.06(0.42)	35.43(0.1)	35.47	1.8	15	32(-0.4)	50	[5]	[14]	[-3]	84	130	CR	0.1	OpenShort?	(7)	3	-5	-4	-6	1.4,99	75
44	Apr/9	14	32.04	33.34	34.55(0.2)	34.91(0.48)	35.39(0.12)	35.52	1.8	15	32(1.5)	50	[6]	[17]	[2]	90	114	UT	0.2	OpenLong	(5)	4	2	-2	17	1.6,100	75
45	Apr/9	13	32.04	33.34	34.48(0.23)	34.74(0.54)	35.35(0.55)	35.5	1.8	15	31(2)	50	[7]	[31]	[5]	94	211	UT	0.3	OpenLong	(7)	17	7	-3	20	1.8,99	75

46	Apr/9	12	32.04	33.34	34.4(0.22)	34.55(0.49)	35.16(0.68)	35.42	1.8	15	29(2.6)	50	[7]	[34]	[11]	97	251	UT	0.5	OpenLong	(8)	21	17	-2	20	1.9,99	75
47	Apr/9	11	32.04	33.34	34.33(0.19)	34.38(0.37)	34.92(0.67)	35.24	1.7	15	26(2)	50	[6]	[32]	[9]	97	248	UT	0.7	OpenLong	(7)	21	-5	18	20	1.9,99	75
48	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[33]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	34	20	2.3,95	75
49	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[45]	102	400	UT	2.2	HoldLong?	(7)	27	71	34	20	2.8,82	75
50	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[20]	[19]	43	242	UR	1.3	SmallShort?	(2)	17	26	14	20	1.2,63	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI