PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4400

PFE Daily Change: 3.7% Daily StdDev 3.25% PFE EMA_5_Trend: 1.1% 10Minute StdDev: $0.5269

Latest Price : $36.44(3.7%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	23(-0.1)	50	[5]	[22]	[0]	93	186	UT	0.1	HoldLong?	(6)	11	-7	-2	20	1.8,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.84(hourly_sma_10 -1.62%) 35.56(hourly_sma_20 -2.39%) 34.14(daily_ema_10 -6.29%) 32.51(daily_ema_20 -10.76%) Resistance Levels:

2	Apr/14	14	32.51	34.14	35.51(0.29)	35.71(0.43)	36.23(0.61)	36.51	1.8	17	23(-0.2)	50	[9]	[32]	[7]	100	155	UT	0.6	CloseLong	(7)	19	5	4	20	2,100	77
3	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[35]	[13]	103	169	UT	0.9	CloseLong	(9)	22	10	12	20	2.1,100	77
4	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[31]	[23]	100	151	UT	1.2	CloseLong	(10)	21	29	19	20	2,100	77
5	Apr/14	11	32.51	34.14	35.18(0.28)	35.31(0.17)	35.52(0.53)	36.04	1.6	17	24(-1.2)	50	[9]	[25]	[21]	88	106	UT	1	HoldLong	(9)	16	25	21	20	1.7,95	77

6	Apr/14	10	32.51	34.14	35.08(0.27)	35.25(0.07)	35.33(0.38)	35.78	1.5	17	25(-2.4)	50	[8]	[19]	[20]	67	39	UT	0.8	OpenLong	(9)	12	32	12	20	1.3,84	77
7	Apr/14	9	32.51	34.14	34.98(0.25)	35.22(-0.03)	35.2(0.29)	35.44	1.4	17	27(-1.9)	50	[8]	[14]	[12]	44	-34	UT	0.4	OpenLong?	(9)	9	24	4	20	0.8,74	77
8	Apr/13	15	32.18	33.75	34.89(0.21)	35.23(-0.07)	35.1(0.15)	35.19	1.5	14	29(-3.6)	50	[7]	[9]	[1]	25	-71	UT	0.1	OpenLong?	(8)	5	4	-3	9	0.5,62	78
9	Apr/13	14	32.18	33.75	34.82(0.18)	35.25(-0.04)	35.05(-0.13)	35.15	1.5	14	33(0.1)	50	[6]	[0]	[-0]	32	-107	UT	0.2	OpenLong	(8)	-4	4	-1	-17	0.5,69	78
10	Apr/13	13	32.18	33.75	34.76(0.1)	35.26(-0.06)	35.1(-0.19)	35.11	1.5	14	33(0.3)	50	[3]	[-3]	[-2]	31	-37	DR	0	OpenShort	(6)	-6	1	-5	-20	0.5,68	78

11	Apr/13	12	32.18	33.75	34.73(0.07)	35.28(-0.06)	35.17(-0.24)	35.1	1.5	14	32(0.2)	50	[2]	[-4]	[0]	34	-12	RG	-0.1	Wait	(3)	-8	13	-14	-20	0.6,69	78
12	Apr/13	11	32.18	33.75	34.71(0.05)	35.3(0.12)	35.25(-0.32)	34.96	1.4	14	32(-0.2)	40	[2]	[-4]	[-10]	35	-52	DR	-0.5	OpenShort	(2)	-10	3	-16	-20	0.4,75	78
13	Apr/13	10	32.18	33.75	34.69(0.09)	35.26(0.19)	35.36(-0.28)	34.93	1.4	14	32(-0.3)	25	[3]	[-2]	[-24]	45	-79	DR	-0.7	OpenShort	(1)	-9	-44	-15	-20	0.4,85	78
14	Apr/13	9	32.18	33.75	34.66(0.19)	35.19(0.38)	35.46(0.09)	35.39	1.6	14	33(1.1)	50	[6]	[14]	[-7]	75	55	CR	-0.1	HoldShort?	(6)	3	-8	-6	-20	1.1,97	78
15	Apr/9	15	32.04	33.34	34.6(0.15)	35.06(0.42)	35.43(0.1)	35.47	1.8	15	32(-0.4)	50	[5]	[15]	[-3]	84	134	CR	0.1	OpenShort?	(7)	3	-5	-4	-6	1.4,99	75

16	Apr/9	14	32.04	33.34	34.55(0.2)	34.91(0.48)	35.39(0.12)	35.52	1.8	15	32(1.5)	50	[6]	[17]	[2]	90	119	UT	0.2	OpenLong	(5)	4	2	-2	17	1.6,100	75
17	Apr/9	13	32.04	33.34	34.48(0.23)	34.74(0.54)	35.35(0.55)	35.5	1.8	15	31(2)	50	[7]	[31]	[5]	94	214	UT	0.3	OpenLong	(7)	17	8	-3	20	1.8,99	75
18	Apr/9	12	32.04	33.34	34.4(0.22)	34.55(0.49)	35.16(0.68)	35.42	1.8	15	29(2.6)	50	[7]	[34]	[11]	97	252	UT	0.5	OpenLong	(8)	21	17	-2	20	1.9,99	75
19	Apr/9	11	32.04	33.34	34.33(0.19)	34.38(0.37)	34.92(0.67)	35.24	1.7	15	26(2)	50	[6]	[32]	[9]	97	249	UT	0.7	OpenLong	(7)	21	-5	18	20	1.9,99	75
20	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[33]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	32	20	2.3,95	75

21	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[47]	102	398	UT	2.2	HoldLong?	(7)	27	73	41	20	2.8,82	75
22	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[20]	[21]	43	238	UR	1.3	SmallShort?	(2)	17	27	26	20	1.2,63	65
23	Apr/8	14	31.76	32.96	34.15(0.1)	34.13(0.02)	33.95(0.33)	34.27	1.5	12	19(-1.8)	50	[3]	[15]	[12]	6	25	UT	1	OpenLong	(-2)	10	22	21	15	0.4,46	65
24	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-80	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65
25	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-157	RG	0.5	Wait	(3)	-9	16	-1	0	-0.2,20	65

26	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[0]	-56	-224	RG	-0.2	Wait	(2)	-16	23	-21	-20	-0.5,7	65
27	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-284	DR	-1.1	OpenShort	(2)	-20	-8	-43	-20	-1,11	65
28	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-175	DR	-1.4	OpenShort?	(1)	-10	-26	-35	-20	-0.8,39	65
29	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-24]	8	-112	DR	-1.1	OpenShort?	(2)	-3	-52	-18	-20	-0.2,63	53
30	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-5]	66	-125	CR	0.1	HoldShort	(5)	-0	-19	6	3	0.9,93	53

31	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[7]	73	-38	UT	0.4	OpenLong	(11)	8	-1	9	20	1.3,90	53
32	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[21]	[21]	62	61	UT	0.5	OpenLong	(12)	15	42	-1	20	1.4,77	53
33	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[3]	47	-8	UT	0.1	OpenLong	(10)	6	12	0	-15	0.9,74	53
34	Apr/7	10	31.62	32.49	33.59(0.28)	34.11(0.23)	34.13(0.09)	34.14	1.5	7	41(-2.2)	50	[9]	[11]	[-15]	47	-81	CR	0	HoldShort	(8)	3	-35	3	-20	0.8,77	53
35	Apr/7	9	31.62	32.49	33.5(0.35)	34.03(0.31)	34.1(0.35)	34.5	1.7	7	43(-1.5)	50	[11]	[21]	[13]	65	53	UT	0.5	OpenLong?	(12)	11	28	7	20	1.4,80	53

36	Apr/6	15	31.64	32.11	33.38(0.34)	33.93(0.26)	33.98(-0.05)	34.22	1.5	7	44(-2.6)	50	[11]	[10]	[11]	46	-81	UT	0.3	OpenLong?	(10)	-2	33	-3	9	1.1,68	57
37	Apr/6	14	31.64	32.11	33.27(0.34)	33.84(0.13)	34(-0.42)	33.89	1.3	7	47(-2.1)	50	[11]	[-4]	[-3]	38	-230	DR	-0.1	OpenShort	(10)	-13	-2	-8	-17	0.8,68	57
38	Apr/6	13	31.64	32.11	33.16(0.32)	33.8(0.1)	34.14(0.18)	33.91	1.3	7	49(-1.2)	50	[10]	[15]	[-4]	43	-32	CR	-0.3	HoldShort	(12)	6	-7	-15	9	0.9,70	57
39	Apr/6	12	31.64	32.11	33.05(0.32)	33.77(0.15)	34.08(0.35)	33.98	1.4	7	50(0)	50	[10]	[21]	[1]	54	60	UT	-0.1	OpenLong	(12)	11	8	-17	15	1.1,76	57
40	Apr/6	11	31.64	32.11	32.95(0.32)	33.72(0.37)	33.96(0.26)	33.9	1.3	7	50(0.8)	50	[10]	[22]	[-18]	63	49	CR	-0.1	HoldShort	(11)	8	-40	-5	-20	1.1,85	57

41	Apr/6	10	31.64	32.11	32.85(0.35)	33.6(0.6)	33.87(0.54)	34.31	1.6	7	49(3.2)	50	[11]	[34]	[-7]	88	238	CR	0.5	OpenShort	(12)	17	-29	4	20	1.7,95	57
42	Apr/6	9	31.64	32.11	32.74(0.41)	33.4(0.67)	33.69(0.72)	34.61	1.7	7	46(5.8)	50	[13]	[42]	[45]	106	353	UT	1.2	HoldLong?	(13)	23	102	9	20	2.4,96	57
43	Apr/3	15	31.57	31.51	32.61(0.3)	33.18(0.34)	33.45(-0.01)	33.59	1.1	1	40(3)	50	[10]	[11]	[7]	78	14	UT	0.2	OpenLong?	(9)	-0	19	-2	15	1.4,93	62
44	Apr/3	14	31.57	31.51	32.51(0.1)	33.07(0.33)	33.45(-0.07)	33.4	1	1	37(1.5)	15	[3]	[7]	[-2]	75	157	CR	-0.1	HoldShort	(8)	-2	-4	-6	0	1.4,90	62
45	Apr/3	13	31.57	31.51	32.48(0.1)	32.96(0.37)	33.47(0.45)	33.44	1.1	1	36(1.9)	25	[3]	[25]	[2]	78	312	UT	-0	OpenLong	(4)	14	4	-9	20	1.5,90	62

46	Apr/3	12	31.57	31.51	32.45(0.12)	32.84(0.45)	33.32(0.63)	33.4	1	1	34(1.9)	30	[4]	[32]	[1]	83	326	UT	0.1	OpenLong	(3)	20	-2	-5	20	1.6,93	62
47	Apr/3	11	31.57	31.51	32.41(0.09)	32.69(0.52)	33.11(0.63)	33.42	1.1	1	32(2.2)	25	[3]	[33]	[0]	92	373	UT	0.5	OpenLong	(4)	20	-19	14	20	1.8,97	62
48	Apr/3	10	31.57	31.51	32.38(0.13)	32.52(0.56)	32.9(0.67)	33.61	1.2	1	30(4.1)	50	[4]	[35]	[18]	106	416	UT	1.4	HoldLong	(4)	21	12	35	20	2.3,98	62
49	Apr/3	9	31.57	31.51	32.34(0.14)	32.34(0.52)	32.68(0.72)	33.49	1.1	1	26(4.2)	50	[5]	[36]	[45]	98	399	UT	1.8	OpenLong?	(4)	23	84	33	20	2.5,85	62
50	Apr/2	15	31.61	31.04	32.29(0.01)	32.17(0.23)	32.45(0.28)	32.67	0.6	-5	22(1.5)	5	[0]	[14]	[18]	49	177	RG	0.6	Wait?	(0)	9	32	16	20	1,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI