|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.4000
PFE Daily Change: 3.53% Daily StdDev 3.11% PFE EMA_5_Trend: 0.72% 10Minute StdDev: $0.391
Latest Price : $32.87(3.53%) | Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 31.61 | 31.04 | 32.29(0.01) | 32.17(0.23) | 32.45(0.28) | 32.67 | 0.6 | | -5 | 20(0) | 10 | [0] | [15] | [18] | 49 | 173 | RG | 0.6 | Wait? | | (0) | 9 | 36 | 9 | 20 | 1,74 | 50 | Sample size 6 Avg positive next hour return: 1.34%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.61(daily_ema_20 -3.24%)
Support Levels: 32.29(hourly_sma_20 -1.16%) 32.17(hourly_sma_10 -1.53%) 31.04(weak_daily_ema_10 -4.99%)
Resistance Levels:
|
| | | 2 | Apr/2 | 14 | 31.61 | 31.04 | 32.29(-0.04) | 32.1(0.09) | 32.36(0.27) | 32.36 | 0.4 | | -5 | 20(0) | -15 | [-1] | [12] | [4] | 21 | 112 | UR | 0 | SmallShort | | (0) | 9 | -2 | 9 | 20 | 0.2,66 | 50 | | 3 | Apr/2 | 13 | 31.61 | 31.04 | 32.29(-0) | 32.07(0.12) | 32.27(0.41) | 32.38 | 0.4 | | -5 | 20(0) | -10 | [-0] | [17] | [0] | 18 | 107 | RG | 0.3 | Wait | | (-2) | 13 | -14 | 16 | 20 | 0.2,63 | 50 | | 4 | Apr/2 | 12 | 31.61 | 31.04 | 32.3(0.05) | 32.03(0.23) | 32.14(0.44) | 32.5 | 0.5 | | -5 | 20(-0.7) | 30 | [2] | [20] | [16] | 22 | 110 | UT | 1 | OpenLong | | (1) | 14 | 20 | 27 | 20 | 0.5,59 | 50 | | 5 | Apr/2 | 11 | 31.61 | 31.04 | 32.28(0.07) | 31.96(-0.12) | 32(0.32) | 32.33 | 0.4 | | -5 | 21(-0.4) | 25 | [2] | [11] | [15] | -6 | 28 | UT | 0.8 | OpenLong | | (1) | 10 | 12 | 23 | 20 | 0.1,42 | 50 | | | | |
| 6 | Apr/2 | 10 | 31.61 | 31.04 | 32.26(0.07) | 32(-0.17) | 31.9(0.21) | 32.23 | 0.3 | | -5 | 21(-0.4) | 30 | [2] | [6] | [20] | -30 | -26 | UT | 0.8 | OpenLong | | (2) | 7 | 34 | 11 | 20 | -0.1,23 | 50 | | 7 | Apr/2 | 9 | 31.61 | 31.04 | 32.24(0.02) | 32.05(-0.26) | 31.83(-0.11) | 31.94 | 0.2 | | -5 | 22(-1) | -5 | [1] | [-6] | [11] | -59 | -130 | RG | 0.3 | Wait? | | (1) | -4 | 29 | -4 | 20 | -0.7,9 | 50 | | 8 | Apr/1 | 15 | 31.71 | 30.78 | 32.24(0) | 32.13(-0.34) | 31.87(-0.18) | 31.7 | -0 | | -10 | 23(0.5) | -50 | [0] | [-12] | [-8] | -75 | -200 | DR | -0.4 | HoldShort? | | (-1) | -6 | -12 | -14 | -19 | -1.2,5 | 56 | | 9 | Apr/1 | 14 | 31.71 | 30.78 | 32.23(0.1) | 32.24(-0.3) | 31.93(0.05) | 31.8 | 0 | | -10 | 22(-3.3) | -30 | [3] | [-4] | [-5] | -63 | -206 | DR | -0.3 | OpenShort | | (1) | 2 | -2 | -12 | -20 | -0.9,10 | 56 | | 10 | Apr/1 | 13 | 31.71 | 30.78 | 32.2(0.15) | 32.34(-0.24) | 31.91(-0.58) | 31.82 | 0.1 | | -10 | 25(-2.9) | -50 | [5] | [-23] | [-10] | -48 | -374 | DR | -0.2 | OpenShort | | (3) | -19 | -9 | -14 | -20 | -0.7,20 | 56 | | | | |
| 11 | Apr/1 | 12 | 31.71 | 30.78 | 32.15(0.16) | 32.42(-0.19) | 32.1(-0.55) | 31.9 | 0.1 | | -10 | 28(-2.2) | -50 | [5] | [-21] | [-16] | -34 | -336 | DR | -0.3 | OpenShort | | (6) | -18 | -25 | -13 | -20 | -0.4,26 | 56 | | 12 | Apr/1 | 11 | 31.71 | 30.78 | 32.1(0.18) | 32.48(-0.17) | 32.28(-0.36) | 32.11 | 0.2 | | -10 | 30(-1.7) | -40 | [6] | [-14] | [-5] | -26 | -232 | DR | -0.3 | OpenShort | | (8) | -12 | 12 | -34 | -20 | 0,24 | 56 | | 13 | Apr/1 | 10 | 31.71 | 30.78 | 32.04(0.15) | 32.54(-0.09) | 32.4(-0.47) | 32.01 | 0.1 | | -10 | 32(-1) | -40 | [5] | [-17] | [-2] | -5 | -240 | DR | -0.6 | OpenShort | | (7) | -15 | 33 | -29 | -20 | -0,45 | 56 | | 14 | Apr/1 | 9 | 31.71 | 30.78 | 31.99(0.08) | 32.57(-0.13) | 32.55(-0.64) | 31.73 | 0 | | -10 | 33(-0.8) | -50 | [3] | [-23] | [-55] | 5 | -286 | DR | -1.2 | OpenShort? | | (3) | -21 | -117 | -26 | -20 | -0.4,65 | 56 | | 15 | Mar/31 | 15 | 31.92 | 30.81 | 31.97(0.26) | 32.61(0.29) | 32.76(0.07) | 32.74 | 0.4 | | -9 | 34(1.7) | -15 | [9] | [10] | [-7] | 75 | 31 | CR | -0 | HoldShort? | | (11) | 2 | -8 | -5 | -20 | 1.1,97 | 51 | | | | |
| 16 | Mar/31 | 14 | 31.92 | 30.81 | 31.89(0.22) | 32.52(0.31) | 32.74(0.17) | 32.81 | 0.4 | | -9 | 32(1) | -0 | [7] | [13] | [4] | 82 | 139 | RG | 0.1 | Wait | | (10) | 6 | 12 | -3 | 12 | 1.3,99 | 51 | | 17 | Mar/31 | 13 | 31.92 | 30.81 | 31.82(0.22) | 32.42(0.26) | 32.68(0.01) | 32.71 | 0.4 | | -9 | 31(1.2) | -15 | [7] | [7] | [-2] | 82 | 95 | CR | 0 | OpenShort | | (8) | 0 | -8 | -3 | 9 | 1.3,99 | 51 | | 18 | Mar/31 | 12 | 31.92 | 30.81 | 31.75(0.23) | 32.34(0.38) | 32.68(0.3) | 32.78 | 0.4 | | -9 | 30(1.8) | 0 | [8] | [18] | [2] | 89 | 185 | RG | 0.2 | Wait | | (8) | 10 | 2 | -1 | 20 | 1.6,99 | 51 | | 19 | Mar/31 | 11 | 31.92 | 30.81 | 31.68(0.25) | 32.22(0.5) | 32.58(0.37) | 32.76 | 0.4 | | -9 | 28(1.6) | 20 | [8] | [23] | [6] | 92 | 205 | UT | 0.3 | OpenLong | | (10) | 12 | 16 | -4 | 15 | 1.8,97 | 51 | | 20 | Mar/31 | 10 | 31.92 | 30.81 | 31.6(0.25) | 32.06(0.55) | 32.46(0.52) | 32.62 | 0.3 | | -9 | 27(1.3) | 15 | [8] | [28] | [3] | 92 | 217 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -1 | 0 | 1.8,97 | 51 | | | | |
| 21 | Mar/31 | 9 | 31.92 | 30.81 | 31.52(0.28) | 31.89(0.54) | 32.29(0.41) | 32.54 | 0.3 | | -9 | 25(-0.9) | 10 | [9] | [25] | [-2] | 93 | 167 | CR | 0.5 | OpenShort? | | (10) | 13 | -15 | 1 | 20 | 1.8,98 | 51 | | 22 | Mar/30 | 15 | 31.99 | 30.73 | 31.43(0.4) | 31.72(0.55) | 32.16(0.51) | 32.67 | 0.3 | | -9 | 26(2) | 30 | [13] | [31] | [23] | 105 | 155 | UT | 0.9 | HoldLong? | | (12) | 17 | 41 | 9 | 20 | 2.2,100 | 46 | | 23 | Mar/30 | 14 | 31.99 | 30.73 | 31.31(0.35) | 31.55(0.43) | 32(0.47) | 32.32 | 0.1 | | -9 | 24(1.1) | 40 | [11] | [27] | [13] | 95 | 122 | UT | 0.6 | OpenLong | | (14) | 15 | 19 | 3 | 20 | 1.9,97 | 46 | | 24 | Mar/30 | 13 | 31.99 | 30.73 | 31.2(0.29) | 31.42(0.32) | 31.85(0.62) | 32.16 | 0.1 | | -9 | 23(0.9) | 40 | [9] | [30] | [24] | 91 | 194 | UT | 0.6 | HoldLong | | (12) | 20 | 45 | 3 | 20 | 1.8,96 | 46 | | 25 | Mar/30 | 12 | 31.99 | 30.73 | 31.11(0.23) | 31.32(0.19) | 31.65(0.55) | 31.78 | -0.1 | | -9 | 22(-1.7) | 10 | [7] | [25] | [3] | 79 | 141 | RG | 0.3 | Wait | | (9) | 18 | -9 | 7 | 20 | 1.3,96 | 46 | | | | |
| 26 | Mar/30 | 11 | 31.99 | 30.73 | 31.04(0.33) | 31.26(0.13) | 31.48(0.63) | 31.86 | -0.1 | | -9 | 24(-3.2) | 35 | [11] | [27] | [11] | 87 | 112 | UT | 0.7 | HoldLong | | (10) | 20 | -2 | 18 | 20 | 1.5,99 | 46 | | 27 | Mar/30 | 10 | 31.99 | 30.73 | 30.94(0.43) | 31.22(0.19) | 31.28(0.59) | 31.88 | -0 | | -9 | 27(-0.9) | 40 | [14] | [28] | [24] | 81 | 60 | UT | 1 | HoldLong | | (14) | 19 | 36 | 20 | 20 | 1.5,93 | 46 | | 28 | Mar/30 | 9 | 31.99 | 30.73 | 30.81(0.34) | 31.16(0.08) | 31.1(0.38) | 31.58 | -0.2 | | -9 | 28(-0.3) | 40 | [11] | [18] | [25] | 59 | 41 | UT | 0.8 | OpenLong? | | (15) | 12 | 48 | 10 | 20 | 1.2,79 | 46 | | 29 | Mar/27 | 15 | 32.08 | 30.46 | 30.71(0.25) | 31.14(-0.02) | 30.98(-0.01) | 31.18 | -0.4 | | -16 | 28(-0.9) | 5 | [8] | [-1] | [12] | 33 | -67 | RG | 0.3 | Wait? | | (11) | -0 | 34 | -3 | 13 | 0.7,65 | 44 | | 30 | Mar/27 | 14 | 32.08 | 30.46 | 30.63(0.22) | 31.15(-0.02) | 30.98(-0.21) | 30.9 | -0.5 | | -16 | 29(-2.4) | -30 | [7] | [-8] | [-6] | 21 | -153 | DR | -0.1 | OpenShort | | (8) | -7 | 2 | -11 | -20 | 0.4,61 | 44 | | | | |
| 31 | Mar/27 | 13 | 32.08 | 30.46 | 30.56(0.26) | 31.15(0.01) | 31.04(-0.38) | 30.88 | -0.5 | | -16 | 32(-0.7) | -30 | [9] | [-12] | [-11] | 28 | -214 | DR | -0.2 | OpenShort | | (9) | -13 | -9 | -14 | -20 | 0.4,68 | 44 | | 32 | Mar/27 | 12 | 32.08 | 30.46 | 30.48(0.21) | 31.15(0.28) | 31.16(-0.21) | 30.95 | -0.5 | | -16 | 32(-0.3) | -50 | [7] | [-3] | [-11] | 41 | -82 | DR | -0.3 | OpenShort | | (11) | -7 | -6 | -12 | -20 | 0.6,76 | 44 | | 33 | Mar/27 | 11 | 32.08 | 30.46 | 30.42(0.23) | 31.06(0.24) | 31.23(-0.19) | 31 | -0.5 | | -16 | 33(-1) | -50 | [8] | [-2] | [-15] | 53 | -55 | DR | -0.3 | OpenShort | | (9) | -6 | -23 | -13 | -20 | 0.8,83 | 44 | | 34 | Mar/27 | 10 | 32.08 | 30.46 | 30.35(0.31) | 30.99(0.29) | 31.29(-0.06) | 31.19 | -0.4 | | -16 | 34(-0.3) | -15 | [10] | [3] | [-4] | 70 | -8 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -7 | -20 | 1.1,92 | 44 | | 35 | Mar/27 | 9 | 32.08 | 30.46 | 30.25(0.31) | 30.9(0.28) | 31.31(0.14) | 31.2 | -0.4 | | -16 | 34(0.4) | -20 | [10] | [10] | [-11] | 76 | 67 | CR | -0.1 | OpenShort? | | (13) | 5 | -31 | -6 | 9 | 1.2,96 | 44 | | | | |
| 36 | Mar/26 | 15 | 32.24 | 30.61 | 30.16(0.38) | 30.82(0.54) | 31.27(0.44) | 31.46 | -0.3 | | -13 | 34(-1.1) | 20 | [13] | [28] | [9] | 93 | 192 | UT | 0.2 | HoldLong? | | (15) | 15 | 20 | -3 | 20 | 1.7,100 | 43 | | 37 | Mar/26 | 14 | 32.24 | 30.61 | 30.04(0.48) | 30.65(0.64) | 31.13(0.74) | 31.29 | -0.4 | | -13 | 35(0.3) | 15 | [16] | [41] | [-0] | 90 | 159 | UT | 0.2 | HoldLong | | (14) | 25 | -4 | -1 | 13 | 1.6,100 | 43 | | 38 | Mar/26 | 13 | 32.24 | 30.61 | 29.9(0.47) | 30.45(0.58) | 30.9(0.71) | 31.32 | -0.4 | | -13 | 34(2.6) | 25 | [16] | [39] | [8] | 95 | 209 | UT | 0.5 | OpenLong | | (21) | 24 | 4 | 1 | 20 | 1.8,100 | 43 | | 39 | Mar/26 | 12 | 32.24 | 30.61 | 29.76(0.36) | 30.27(0.5) | 30.68(0.61) | 31.29 | -0.4 | | -13 | 32(2.1) | 25 | [12] | [33] | [25] | 103 | 325 | UT | 0.8 | HoldLong | | (18) | 21 | 38 | 11 | 20 | 2.1,100 | 43 | | 40 | Mar/26 | 11 | 32.24 | 30.61 | 29.65(0.4) | 30.12(0.49) | 30.49(0.41) | 30.98 | -0.5 | | -13 | 30(1.8) | 25 | [13] | [26] | [15] | 93 | 186 | UT | 0.7 | OpenLong | | (13) | 14 | 23 | 4 | 20 | 2,93 | 43 | | | | |
| 41 | Mar/26 | 10 | 32.24 | 30.61 | 29.53(0.37) | 29.97(0.51) | 30.37(0.65) | 30.79 | -0.6 | | -13 | 28(2.5) | 25 | [12] | [35] | [35] | 91 | 245 | UT | 0.7 | OpenLong | | (14) | 22 | 84 | -2 | 20 | 2,91 | 43 | | 42 | Mar/26 | 9 | 32.24 | 30.61 | 29.42(0.21) | 29.82(0.17) | 30.17(0.53) | 30.12 | -0.9 | | -13 | 25(-0.9) | -10 | [7] | [24] | [-3] | 71 | 171 | CR | -0.1 | HoldShort? | | (12) | 18 | -13 | -7 | 20 | 1.2,91 | 43 | | 43 | Mar/25 | 15 | 32.35 | 30.43 | 29.36(0.33) | 29.77(0.18) | 30.01(0.47) | 30.22 | -0.9 | | -21 | 26(2) | 10 | [11] | [19] | [-0] | 81 | 100 | RG | 0.3 | Wait? | | (9) | 16 | -16 | 4 | 20 | 1.4,96 | 37 | | 44 | Mar/25 | 14 | 32.35 | 30.43 | 29.26(0.18) | 29.72(0.38) | 29.87(0.43) | 30.35 | -0.9 | | -21 | 24(1.9) | 5 | [6] | [20] | [10] | 98 | 304 | RG | 0.8 | SmallShort | | (13) | 15 | 3 | 19 | 20 | 1.9,100 | 37 | | 45 | Mar/25 | 13 | 32.35 | 30.43 | 29.21(0.11) | 29.61(0.39) | 29.74(0.54) | 30.33 | -0.9 | | -21 | 22(1.3) | 5 | [4] | [24] | [31] | 93 | 404 | RG | 1.1 | SmallShort | | (8) | 19 | 62 | 12 | 20 | 2.1,90 | 37 | | | | |
| 46 | Mar/25 | 12 | 32.35 | 30.43 | 29.18(-0.02) | 29.5(0.22) | 29.58(0.41) | 29.84 | -1.1 | | -21 | 21(0.2) | -15 | [-1] | [15] | [25] | 68 | 343 | UR | 0.5 | SmallShort | | (1) | 14 | 70 | 3 | 20 | 1.3,85 | 37 | | 47 | Mar/25 | 11 | 32.35 | 30.43 | 29.18(-0.09) | 29.44(0.34) | 29.46(-0.24) | 29.3 | -1.3 | | -21 | 21(-0.8) | -50 | [-3] | [-6] | [-16] | 40 | 69 | DT | -0.3 | OpenShort | | (-5) | -9 | -28 | -0 | -20 | 0.2,85 | 37 | | 48 | Mar/25 | 10 | 32.35 | 30.43 | 29.21(-0.05) | 29.34(0.32) | 29.53(-0.12) | 29.52 | -1.2 | | -21 | 22(-1.4) | -50 | [-2] | [-2] | [-8] | 56 | 131 | DT | -0 | OpenShort | | (-1) | -4 | -27 | 19 | -20 | 0.6,91 | 37 | | 49 | Mar/25 | 9 | 32.35 | 30.43 | 29.22(-0.08) | 29.25(0.22) | 29.57(0.33) | 29.73 | -1.1 | | -21 | 23(0.3) | -40 | [-3] | [12] | [17] | 58 | 320 | UR | 0.3 | SmallShort? | | (-1) | 12 | 26 | 19 | 20 | 0.9,85 | 37 | | 50 | Mar/24 | 15 | 32.6 | 30.67 | 29.24(-0.01) | 29.19(0.34) | 29.47(0.21) | 29.53 | -1.4 | | -21 | 23(-3.3) | -15 | [-0] | [8] | [16] | 41 | 161 | UR | 0.1 | SmallShort? | | (-4) | 7 | 39 | 14 | 13 | 0.5,78 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|