PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: 5.73% Daily StdDev 3.09% PFE EMA_5_Trend: 2.76% 10Minute StdDev: $0.5787

Latest Price : $32.67(5.73%)

Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	31.99	30.73	31.43(0.4)	31.72(0.55)	32.16(0.51)	32.67	0.3	-9	25(1.2)	30	[13]	[31]	[27]	105	214	UT	0.9	HoldLong?	(16)	17	54	9	20	2.2,100	46
Daily Trend: % Up Forces: Down Forces: 31.99(daily_ema_20 -2.08%) Support Levels: 31.72(hourly_sma_10 -2.91%) 31.43(hourly_sma_20 -3.8%) 30.73(weak_daily_ema_10 -5.94%) Resistance Levels:

2	Mar/30	14	31.99	30.73	31.31(0.35)	31.55(0.43)	32(0.47)	32.32	0.1	-9	24(1.1)	40	[11]	[28]	[15]	95	170	UT	0.6	OpenLong	(19)	15	25	3	20	1.9,97	46
3	Mar/30	13	31.99	30.73	31.2(0.29)	31.42(0.32)	31.85(0.62)	32.16	0.1	-9	23(0.9)	40	[9]	[30]	[29]	91	222	UT	0.6	HoldLong	(16)	20	60	3	20	1.8,96	46
4	Mar/30	12	31.99	30.73	31.11(0.23)	31.32(0.19)	31.65(0.55)	31.78	-0.1	-9	22(-1.7)	5	[7]	[25]	[2]	79	160	RG	0.3	Wait	(12)	18	-13	7	20	1.3,96	46
5	Mar/30	11	31.99	30.73	31.04(0.33)	31.26(0.13)	31.48(0.63)	31.86	-0.1	-9	24(-3.2)	35	[11]	[28]	[11]	87	148	UT	0.7	HoldLong	(13)	20	-3	18	20	1.5,99	46

6	Mar/30	10	31.99	30.73	30.94(0.43)	31.22(0.19)	31.28(0.59)	31.88	-0	-9	27(-0.9)	40	[14]	[28]	[28]	81	118	UT	1	HoldLong	(18)	19	48	20	20	1.5,93	46
7	Mar/30	9	31.99	30.73	30.81(0.34)	31.16(0.08)	31.1(0.38)	31.58	-0.2	-9	28(-0.3)	40	[11]	[19]	[30]	59	92	UT	0.8	OpenLong?	(20)	12	64	10	20	1.2,79	46
8	Mar/27	15	32.08	30.46	30.71(0.25)	31.14(-0.02)	30.98(-0.01)	31.18	-0.4	-16	28(-0.9)	10	[8]	[-1]	[16]	33	-14	RG	0.3	Wait?	(15)	-0	46	-3	13	0.7,65	44
9	Mar/27	14	32.08	30.46	30.63(0.22)	31.15(-0.02)	30.98(-0.21)	30.9	-0.5	-16	29(-2.4)	-25	[7]	[-8]	[-5]	21	-94	DR	-0.1	OpenShort	(10)	-7	3	-11	-20	0.4,61	44
10	Mar/27	13	32.08	30.46	30.56(0.26)	31.15(0.01)	31.04(-0.38)	30.88	-0.5	-16	32(-0.7)	-30	[9]	[-13]	[-12]	28	-138	DR	-0.2	OpenShort	(12)	-13	-12	-14	-20	0.4,68	44

11	Mar/27	12	32.08	30.46	30.48(0.21)	31.15(0.28)	31.16(-0.21)	30.95	-0.5	-16	32(-0.3)	-50	[7]	[-3]	[-11]	41	-26	DR	-0.3	OpenShort	(15)	-7	-8	-12	-20	0.6,76	44
12	Mar/27	11	32.08	30.46	30.42(0.23)	31.06(0.24)	31.23(-0.19)	31	-0.5	-16	33(-1)	-50	[8]	[-3]	[-18]	53	4	DR	-0.3	OpenShort	(12)	-6	-31	-13	-20	0.8,83	44
13	Mar/27	10	32.08	30.46	30.35(0.31)	30.99(0.29)	31.29(-0.06)	31.19	-0.4	-16	34(-0.3)	-15	[10]	[3]	[-4]	70	62	CR	-0.1	HoldShort	(13)	-2	-2	-7	-20	1.1,92	44
14	Mar/27	9	32.08	30.46	30.25(0.31)	30.9(0.28)	31.31(0.14)	31.2	-0.4	-16	34(0.4)	-25	[10]	[9]	[-14]	76	126	CR	-0.1	OpenShort?	(17)	5	-42	-6	9	1.2,96	44
15	Mar/26	15	32.24	30.61	30.16(0.38)	30.82(0.54)	31.27(0.44)	31.46	-0.3	-13	34(-1.1)	20	[13]	[28]	[11]	93	250	UT	0.2	HoldLong?	(20)	15	27	-3	20	1.7,100	43

16	Mar/26	14	32.24	30.61	30.04(0.48)	30.65(0.64)	31.13(0.74)	31.29	-0.4	-13	35(0.3)	15	[16]	[41]	[-1]	90	222	CR	0.2	OpenShort	(19)	25	-5	-1	13	1.6,100	43
17	Mar/26	13	32.24	30.61	29.9(0.47)	30.45(0.58)	30.9(0.71)	31.32	-0.4	-13	34(2.6)	25	[16]	[39]	[8]	95	272	UT	0.5	OpenLong	(27)	24	5	1	20	1.8,100	43
18	Mar/26	12	32.24	30.61	29.76(0.36)	30.27(0.5)	30.68(0.61)	31.29	-0.4	-13	32(2.1)	25	[12]	[33]	[29]	103	370	UT	0.8	HoldLong	(24)	21	50	11	20	2.1,100	43
19	Mar/26	11	32.24	30.61	29.65(0.4)	30.12(0.49)	30.49(0.41)	30.98	-0.5	-13	30(1.8)	25	[13]	[27]	[18]	93	250	UT	0.7	OpenLong	(17)	14	31	4	20	2,93	43
20	Mar/26	10	32.24	30.61	29.53(0.37)	29.97(0.51)	30.37(0.65)	30.79	-0.6	-13	28(2.5)	25	[12]	[35]	[44]	91	290	UT	0.7	OpenLong	(19)	22	111	-2	20	2,91	43

21	Mar/26	9	32.24	30.61	29.42(0.21)	29.82(0.17)	30.17(0.53)	30.12	-0.9	-13	25(-0.9)	-15	[7]	[24]	[-4]	71	188	CR	-0.1	HoldShort?	(16)	18	-17	-7	20	1.2,91	43
22	Mar/25	15	32.35	30.43	29.36(0.33)	29.77(0.18)	30.01(0.47)	30.22	-0.9	-21	26(2)	5	[11]	[18]	[-2]	81	146	CR	0.3	OpenShort?	(12)	16	-22	4	20	1.4,96	37
23	Mar/25	14	32.35	30.43	29.26(0.18)	29.72(0.38)	29.87(0.43)	30.35	-0.9	-21	24(1.9)	5	[6]	[19]	[10]	98	320	RG	0.8	SmallShort	(17)	15	4	19	20	1.9,100	37
24	Mar/25	13	32.35	30.43	29.21(0.11)	29.61(0.39)	29.74(0.54)	30.33	-0.9	-21	22(1.3)	5	[4]	[23]	[37]	93	398	RG	1.1	SmallShort	(11)	19	82	12	20	2.1,90	37
25	Mar/25	12	32.35	30.43	29.18(-0.02)	29.5(0.22)	29.58(0.41)	29.84	-1.1	-21	21(0.2)	-15	[-1]	[14]	[33]	68	316	UR	0.5	SmallShort	(2)	14	92	3	20	1.3,85	37

26	Mar/25	11	32.35	30.43	29.18(-0.09)	29.44(0.34)	29.46(-0.24)	29.3	-1.3	-21	21(-0.8)	-50	[-3]	[-7]	[-19]	40	62	DT	-0.3	OpenShort	(-7)	-9	-38	-0	-20	0.2,85	37
27	Mar/25	10	32.35	30.43	29.21(-0.05)	29.34(0.32)	29.53(-0.12)	29.52	-1.2	-21	22(-1.4)	-50	[-2]	[-3]	[-12]	56	126	DT	-0	OpenShort	(-2)	-4	-36	10	-20	0.6,91	37
28	Mar/25	9	32.35	30.43	29.22(-0.08)	29.25(0.22)	29.57(0.33)	29.73	-1.1	-21	23(0.3)	-40	[-3]	[11]	[17]	58	284	UR	0.3	SmallShort?	(-2)	12	34	6	20	0.9,85	37
29	Mar/24	15	32.6	30.67	29.24(-0.01)	29.19(0.34)	29.47(0.21)	29.53	-1.4	-21	23(-3.3)	-15	[-0]	[7]	[19]	41	146	UR	0.1	SmallShort?	(-5)	7	52	5	13	0.5,78	35
30	Mar/24	14	32.6	30.67	29.24(-0.23)	29.09(0.22)	29.41(-0.01)	29.23	-1.5	-21	26(-2.7)	-50	[-8]	[-5]	[-24]	26	158	DT	-0.3	OpenShort	(-2)	-0	-73	9	-13	-0,76	35

31	Mar/24	13	32.6	30.67	29.31(-0.15)	29.03(0.29)	29.41(0.89)	29.66	-1.3	-21	29(-1.3)	-35	[-5]	[28]	[10]	41	380	UR	0.4	SmallShort	(-9)	31	-5	21	20	0.5,78	35
32	Mar/24	12	32.6	30.67	29.35(-0.12)	28.95(0.49)	29.15(0.78)	29.69	-1.3	-21	30(-1.5)	-20	[-4]	[28]	[33]	26	340	UR	0.8	SmallShort	(-9)	27	74	21	20	0.5,63	35
33	Mar/24	11	32.6	30.67	29.39(-0.19)	28.81(0.01)	28.93(0.11)	29.26	-1.5	-21	32(-3.4)	-50	[-7]	[-4]	[17]	-2	112	DP	0.5	OpenShort	(-9)	4	11	22	20	-0.2,53	35
34	Mar/24	10	32.6	30.67	29.44(-0.33)	28.81(-0.17)	28.9(0.44)	29.2	-1.5	-21	35(-3.4)	-50	[-12]	[3]	[9]	-23	228	UR	0.4	SmallShort	(-12)	15	-9	13	20	-0.3,35	35
35	Mar/24	9	32.6	30.67	29.54(-0.33)	28.86(-0.25)	28.77(0.46)	29.25	-1.5	-21	38(-1.7)	-50	[-12]	[2]	[67]	-36	210	UR	0.6	SmallShort?	(-15)	16	161	6	20	-0.3,22	35

36	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	40(-3.7)	-50	[-15]	[-33]	[-16]	-68	-202	DT	-0.3	OpenShort?	(-27)	-13	-41	2	-20	-1.4,17	38
37	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-14]	[-35]	-63	8	DT	-0.2	OpenShort	(-20)	6	-96	6	-20	-1.3,20	38
38	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-40	[-9]	[-20]	[40]	-54	-100	DP	0.5	OpenShort	(-24)	-3	98	10	20	-0.9,19	38
39	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-46]	[-9]	-75	-292	DT	-0.2	HoldShort	(-19)	-28	-4	10	-20	-1.5,13	38
40	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-57]	[-19]	-80	-316	DT	-0.4	OpenShort	(-25)	-34	-45	1	-20	-1.6,10	38

41	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-44]	[26]	-83	-250	DP	-0.4	OpenShort	(-27)	-21	96	-4	-20	-1.6,7	38
42	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-62]	[-71]	-105	-454	DT	-1.2	HoldShort?	(-28)	-36	-163	-13	-20	-2.3,3	38
43	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	36(-0.6)	-50	[-11]	[-39]	[-33]	-84	-334	DT	-0.6	HoldShort?	(-25)	-21	-78	-3	-20	-1.7,9	38
44	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-14]	[-14]	-72	-104	DT	-0.2	OpenShort	(-12)	5	-45	2	10	-1.4,13	38
45	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-29]	[16]	-65	-198	DP	0.2	OpenShort	(-12)	-12	39	3	20	-1.2,15	38

46	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-38]	[-7]	-74	-288	DT	-0.3	OpenShort	(-13)	-20	-14	11	-20	-1.6,16	38
47	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-35]	[-17]	-77	-168	DT	-0.4	OpenShort	(-12)	-12	-48	1	-13	-1.6,13	38
48	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-50	[-10]	[-21]	[24]	-73	-134	DP	-0.1	OpenShort	(-16)	-7	102	-24	-20	-1.4,12	38
49	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-58]	[-69]	-106	-468	DT	-1.2	HoldShort?	(-19)	-36	-158	-35	-20	-2.6,9	38
50	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-34]	[-11]	-79	-218	DT	-0.2	HoldShort?	(-10)	-18	-20	-26	-7	-1.5,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI