PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: 6.72% Daily StdDev 2.98% PFE EMA_5_Trend: 0.92% 10Minute StdDev: $0.8074

Latest Price : $31.75(6.72%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.66%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	32.24	30.61	30.16(0.38)	30.82(0.54)	31.27(0.44)	31.46	-0.3	-13	33(-1.2)	25	[13]	[29]	[14]	93	283	UT	0.2	HoldLong?	(25)	15	33	-3	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.82(hourly_sma_10 -2.03%) 30.61(weak_daily_ema_10 -2.7%) 30.16(hourly_sma_20 -4.13%) Resistance Levels: 32.24(daily_ema_20 2.48%)

2	Mar/26	14	32.24	30.61	30.04(0.48)	30.65(0.64)	31.13(0.74)	31.29	-0.4	-13	35(0.3)	15	[16]	[41]	[-1]	90	260	CR	0.2	OpenShort	(23)	25	-6	-1	13	1.6,100	43
3	Mar/26	13	32.24	30.61	29.9(0.47)	30.45(0.58)	30.9(0.71)	31.32	-0.4	-13	34(2.6)	25	[16]	[39]	[8]	95	310	UT	0.5	OpenLong	(33)	24	6	1	20	1.8,100	43
4	Mar/26	12	32.24	30.61	29.76(0.36)	30.27(0.5)	30.68(0.61)	31.29	-0.4	-13	32(2.1)	25	[12]	[34]	[33]	103	397	UT	0.8	HoldLong	(29)	21	62	11	20	2.1,100	43
5	Mar/26	11	32.24	30.61	29.65(0.4)	30.12(0.49)	30.49(0.41)	30.98	-0.5	-13	30(1.8)	25	[13]	[27]	[20]	93	288	UT	0.7	OpenLong	(21)	14	38	4	20	2,93	43

6	Mar/26	10	32.24	30.61	29.53(0.37)	29.97(0.51)	30.37(0.65)	30.79	-0.6	-13	28(2.5)	25	[12]	[35]	[53]	91	317	UT	0.7	OpenLong	(23)	22	137	-2	20	2,91	43
7	Mar/26	9	32.24	30.61	29.42(0.21)	29.82(0.17)	30.17(0.53)	30.12	-0.9	-13	25(-0.9)	-15	[7]	[24]	[-5]	71	198	CR	-0.1	HoldShort?	(19)	18	-20	-7	20	1.2,91	43
8	Mar/25	15	32.35	30.43	29.36(0.33)	29.77(0.18)	30.01(0.47)	30.22	-0.9	-21	26(2)	-5	[11]	[17]	[-4]	81	173	CR	0.3	OpenShort?	(15)	16	-27	4	20	1.4,96	37
9	Mar/25	14	32.35	30.43	29.26(0.18)	29.72(0.38)	29.87(0.43)	30.35	-0.9	-21	24(1.9)	5	[6]	[18]	[11]	98	330	RG	0.8	SmallShort	(21)	15	4	19	20	1.9,100	37
10	Mar/25	13	32.35	30.43	29.21(0.11)	29.61(0.39)	29.74(0.54)	30.33	-0.9	-21	22(1.3)	5	[4]	[22]	[44]	93	395	RG	1.1	SmallShort	(13)	19	101	12	20	2.1,90	37

11	Mar/25	12	32.35	30.43	29.18(-0.02)	29.5(0.22)	29.58(0.41)	29.84	-1.1	-21	21(0.2)	-15	[-1]	[13]	[40]	68	300	UR	0.5	SmallShort	(2)	14	114	3	20	1.3,85	37
12	Mar/25	11	32.35	30.43	29.18(-0.09)	29.44(0.34)	29.46(-0.24)	29.3	-1.3	-21	21(-0.8)	-50	[-3]	[-8]	[-22]	40	58	DT	-0.3	OpenShort	(-9)	-9	-46	-0	-20	0.2,85	37
13	Mar/25	10	32.35	30.43	29.21(-0.05)	29.34(0.32)	29.53(-0.12)	29.52	-1.2	-21	22(-1.4)	-50	[-2]	[-4]	[-15]	56	123	DT	-0	OpenShort	(-2)	-4	-44	10	-20	0.6,91	37
14	Mar/25	9	32.35	30.43	29.22(-0.08)	29.25(0.22)	29.57(0.33)	29.73	-1.1	-21	23(0.3)	-35	[-3]	[10]	[20]	58	262	UR	0.3	SmallShort?	(-2)	12	42	6	20	0.9,85	37
15	Mar/24	15	32.6	30.67	29.24(-0.01)	29.19(0.34)	29.47(0.21)	29.53	-1.4	-21	23(-3.3)	-10	[-0]	[5]	[23]	41	137	UR	0.1	SmallShort?	(-6)	7	64	5	13	0.5,78	35

16	Mar/24	14	32.6	30.67	29.24(-0.23)	29.09(0.22)	29.41(-0.01)	29.23	-1.5	-21	26(-2.7)	-50	[-8]	[-6]	[-29]	26	128	DT	-0.3	OpenShort	(-2)	-0	-90	9	-13	-0,76	35
17	Mar/24	13	32.6	30.67	29.31(-0.15)	29.03(0.29)	29.41(0.89)	29.66	-1.3	-21	29(-1.3)	-40	[-5]	[27]	[10]	41	331	UR	0.4	SmallShort	(-11)	31	-6	21	20	0.5,78	35
18	Mar/24	12	32.6	30.67	29.35(-0.12)	28.95(0.49)	29.15(0.78)	29.69	-1.3	-21	30(-1.5)	-20	[-4]	[27]	[39]	26	298	UR	0.8	SmallShort	(-11)	27	91	21	20	0.5,63	35
19	Mar/24	11	32.6	30.67	29.39(-0.19)	28.81(0.01)	28.93(0.11)	29.26	-1.5	-21	32(-3.4)	-50	[-7]	[-6]	[17]	-2	83	DP	0.5	OpenShort	(-11)	4	13	22	20	-0.2,53	35
20	Mar/24	10	32.6	30.67	29.44(-0.33)	28.81(-0.17)	28.9(0.44)	29.2	-1.5	-21	35(-3.4)	-50	[-12]	[2]	[9]	-23	169	UR	0.4	SmallShort	(-15)	15	-10	13	20	-0.3,35	35

21	Mar/24	9	32.6	30.67	29.54(-0.33)	28.86(-0.25)	28.77(0.46)	29.25	-1.5	-21	38(-1.7)	-50	[-12]	[1]	[79]	-36	151	UR	0.6	SmallShort?	(-19)	16	198	6	20	-0.3,22	35
22	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	40(-3.7)	-50	[-15]	[-35]	[-19]	-68	-247	DT	-0.3	OpenShort?	(-33)	-13	-50	2	-20	-1.4,17	38
23	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-16]	[-42]	-63	-69	DT	-0.2	OpenShort	(-25)	6	-119	6	-20	-1.3,20	38
24	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-35	[-9]	[-21]	[47]	-54	-132	DP	0.5	OpenShort	(-29)	-3	121	10	20	-0.9,19	38
25	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-47]	[-9]	-75	-328	DT	-0.2	HoldShort	(-23)	-28	-4	10	-20	-1.5,13	38

26	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-59]	[-22]	-80	-355	DT	-0.4	OpenShort	(-31)	-34	-56	1	-20	-1.6,10	38
27	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-46]	[33]	-83	-294	DP	-0.4	OpenShort	(-33)	-21	118	-4	-20	-1.6,7	38
28	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-64]	[-84]	-105	-501	DT	-1.2	HoldShort?	(-35)	-36	-201	-13	-20	-2.3,3	38
29	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	36(-0.6)	-50	[-11]	[-41]	[-39]	-84	-356	DT	-0.6	HoldShort?	(-30)	-21	-96	-3	-20	-1.7,9	38
30	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-16]	[-17]	-72	-147	DT	-0.2	OpenShort	(-14)	5	-56	2	10	-1.4,13	38

31	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-31]	[19]	-65	-212	DP	0.2	OpenShort	(-14)	-12	48	3	20	-1.2,15	38
32	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-40]	[-8]	-74	-302	DT	-0.3	OpenShort	(-16)	-20	-17	11	-20	-1.6,16	38
33	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-37]	[-21]	-77	-204	DT	-0.4	OpenShort	(-14)	-12	-59	1	-13	-1.6,13	38
34	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-50	[-10]	[-23]	[36]	-73	-166	DP	-0.1	OpenShort	(-20)	-7	125	2	-20	-1.4,12	38
35	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-60]	[-76]	-106	-478	DT	-1.2	HoldShort?	(-24)	-36	-194	-4	-20	-2.6,9	38

36	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-36]	[-8]	-79	-222	DT	-0.2	HoldShort?	(-12)	-18	-24	1	-7	-1.5,9	43
37	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-40	[-1]	[-22]	[15]	-79	-230	DP	-0.3	OpenShort	(-10)	-7	57	-12	-20	-1.4,6	43
38	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-53]	[-17]	-94	-373	DT	-1	OpenShort	(-4)	-34	-20	-27	-20	-2.1,9	43
39	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-21]	[-56]	-81	-228	DT	-1.6	OpenShort	(-8)	-7	-125	-10	-20	-2.2,24	43
40	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-18]	[-20]	-44	-86	DT	-0.2	OpenShort	(-2)	-7	-38	-20	-20	-0.9,29	43

41	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-50	[-3]	[-22]	[21]	-14	-61	DP	0.1	OpenShort	(-6)	-13	66	8	-20	-0.5,49	43
42	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-29]	[-68]	-50	-253	DR	-1	OpenShort?	(-8)	-19	-171	-24	-20	-1.4,35	43
43	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	25(-1.5)	35	[10]	[-8]	[77]	16	-57	RG	0.7	Wait?	(10)	-3	219	-15	20	0.8,46	47
44	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-24]	[-55]	-39	-131	DT	-1.7	OpenShort	(6)	-9	-132	-28	-20	-1.4,46	47
45	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-6]	[-31]	21	-12	DR	-0.5	OpenShort	(-6)	1	-81	-11	-20	-0.1,73	47

46	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[11]	[11]	62	149	RG	0.5	Wait	(4)	15	15	25	20	0.9,89	47
47	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[11]	[-14]	45	72	CR	0.6	HoldShort	(2)	10	-43	10	-20	0.7,77	47
48	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[1]	[62]	55	81	UT	1.2	OpenLong	(10)	1	167	18	20	1.3,72	47
49	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-28]	[-21]	-14	-177	DR	-0.6	OpenShort?	(4)	-20	-49	-5	-20	-0.5,49	47
50	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-25	[2]	[-11]	[13]	15	-37	RG	-0.4	Wait?	(4)	-5	31	5	20	0.1,62	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI