PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: 0.17% Daily StdDev 2.84% PFE EMA_5_Trend: -1.77% 10Minute StdDev: $0.6377

Latest Price : $29.75(0.17%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	32.35	30.43	29.36(0.33)	29.77(0.18)	30.01(0.47)	30.22	-0.9	-21	26(1.5)	-5	[12]	[17]	[-4]	81	171	CR	0.3	OpenShort?	(15)	17	-27	4	20	1.4,96	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.77(weak_hourly_sma_10 -1.49%) 29.36(weak_hourly_sma_20 -2.85%) Resistance Levels: 30.43(daily_ema_10 0.69%) 32.35(daily_ema_20 7.05%)

2	Mar/25	14	32.35	30.43	29.26(0.18)	29.72(0.38)	29.87(0.43)	30.35	-0.9	-21	24(1.9)	5	[6]	[18]	[11]	98	331	RG	0.8	SmallShort	(22)	15	4	19	20	1.9,100	37
3	Mar/25	13	32.35	30.43	29.21(0.11)	29.61(0.39)	29.74(0.54)	30.33	-0.9	-21	22(1.3)	5	[4]	[22]	[44]	93	394	RG	1.1	SmallShort	(13)	19	104	12	20	2.1,90	37
4	Mar/25	12	32.35	30.43	29.18(-0.02)	29.5(0.22)	29.58(0.41)	29.84	-1.1	-21	21(0.2)	-15	[-1]	[13]	[41]	68	298	UR	0.5	SmallShort	(2)	14	116	3	20	1.3,85	37
5	Mar/25	11	32.35	30.43	29.18(-0.09)	29.44(0.34)	29.46(-0.24)	29.3	-1.3	-21	21(-0.8)	-50	[-3]	[-8]	[-22]	40	57	DT	-0.3	OpenShort	(-9)	-9	-47	-0	-20	0.2,85	37

6	Mar/25	10	32.35	30.43	29.21(-0.05)	29.34(0.32)	29.53(-0.12)	29.52	-1.2	-21	22(-1.4)	-50	[-2]	[-4]	[-15]	56	123	DT	-0	OpenShort	(-2)	-4	-45	10	-20	0.6,91	37
7	Mar/25	9	32.35	30.43	29.22(-0.08)	29.25(0.22)	29.57(0.33)	29.73	-1.1	-21	23(0.3)	-35	[-3]	[10]	[20]	58	260	UR	0.3	SmallShort?	(-2)	12	43	6	20	0.9,85	37
8	Mar/24	15	32.6	30.67	29.24(-0.01)	29.19(0.34)	29.47(0.21)	29.53	-1.4	-21	23(-3.3)	-5	[-0]	[5]	[24]	41	136	UR	0.1	SmallShort?	(-6)	7	65	5	13	0.5,78	35
9	Mar/24	14	32.6	30.67	29.24(-0.23)	29.09(0.22)	29.41(-0.01)	29.23	-1.5	-21	26(-2.7)	-50	[-8]	[-7]	[-30]	26	125	DT	-0.3	OpenShort	(-2)	-0	-92	9	-13	-0,76	35
10	Mar/24	13	32.6	30.67	29.31(-0.15)	29.03(0.29)	29.41(0.89)	29.66	-1.3	-21	29(-1.3)	-40	[-5]	[27]	[10]	41	325	UR	0.4	SmallShort	(-11)	31	-6	21	20	0.5,78	35

11	Mar/24	12	32.6	30.67	29.35(-0.12)	28.95(0.49)	29.15(0.78)	29.69	-1.3	-21	30(-1.5)	-20	[-4]	[27]	[40]	26	294	UR	0.8	SmallShort	(-11)	27	93	21	20	0.5,63	35
12	Mar/24	11	32.6	30.67	29.39(-0.19)	28.81(0.01)	28.93(0.11)	29.26	-1.5	-21	32(-3.4)	-50	[-7]	[-6]	[18]	-2	80	DP	0.5	OpenShort	(-11)	4	13	22	20	-0.2,53	35
13	Mar/24	10	32.6	30.67	29.44(-0.33)	28.81(-0.17)	28.9(0.44)	29.2	-1.5	-21	35(-3.4)	-50	[-12]	[1]	[8]	-23	163	UR	0.4	SmallShort	(-15)	15	-11	13	20	-0.3,35	35
14	Mar/24	9	32.6	30.67	29.54(-0.33)	28.86(-0.25)	28.77(0.46)	29.25	-1.5	-21	38(-1.7)	-50	[-12]	[1]	[81]	-36	145	UR	0.6	SmallShort?	(-19)	16	203	6	20	-0.3,22	35
15	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	40(-3.7)	-50	[-15]	[-35]	[-19]	-68	-252	DT	-0.3	OpenShort?	(-34)	-13	-51	2	-20	-1.4,17	38

16	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-16]	[-43]	-63	-78	DT	-0.2	OpenShort	(-25)	6	-122	6	-20	-1.3,20	38
17	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-35	[-9]	[-22]	[48]	-54	-136	DP	0.5	OpenShort	(-30)	-3	124	10	20	-0.9,19	38
18	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-48]	[-9]	-75	-331	DT	-0.2	HoldShort	(-23)	-28	-4	10	-20	-1.5,13	38
19	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-59]	[-23]	-80	-359	DT	-0.4	OpenShort	(-32)	-34	-57	1	-20	-1.6,10	38
20	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-46]	[34]	-83	-298	DP	-0.4	OpenShort	(-34)	-21	121	-4	-20	-1.6,7	38

21	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-64]	[-86]	-105	-506	DT	-1.2	HoldShort?	(-35)	-36	-206	-13	-20	-2.3,3	38
22	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	36(-0.6)	-50	[-11]	[-41]	[-40]	-84	-358	DT	-0.6	HoldShort?	(-31)	-21	-98	-3	-20	-1.7,9	38
23	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-16]	[-18]	-72	-152	DT	-0.2	OpenShort	(-15)	5	-57	2	10	-1.4,13	38
24	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-31]	[20]	-65	-213	DP	0.2	OpenShort	(-15)	-12	49	3	20	-1.2,15	38
25	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-40]	[-9]	-74	-303	DT	-0.3	OpenShort	(-17)	-20	-17	11	-20	-1.6,16	38

26	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-37]	[-21]	-77	-208	DT	-0.4	OpenShort	(-15)	-12	-61	1	-13	-1.6,13	38
27	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-50	[-10]	[-24]	[37]	-73	-169	DP	-0.1	OpenShort	(-20)	-7	128	2	-20	-1.4,12	38
28	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-60]	[-78]	-106	-479	DT	-1.2	HoldShort?	(-24)	-36	-199	-4	-20	-2.6,9	38
29	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-36]	[-9]	-79	-223	DT	-0.2	HoldShort?	(-12)	-18	-25	1	-7	-1.5,9	43
30	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-35	[-1]	[-22]	[16]	-79	-229	DP	-0.3	OpenShort	(-10)	-7	58	-12	-20	-1.4,6	43

31	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-54]	[-17]	-94	-372	DT	-1	OpenShort	(-4)	-34	-21	-27	-20	-2.1,9	43
32	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-21]	[-57]	-81	-230	DT	-1.6	OpenShort	(-8)	-7	-128	-10	-20	-2.2,24	43
33	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-18]	[-20]	-44	-86	DT	-0.2	OpenShort	(-2)	-7	-39	-20	-20	-0.9,29	43
34	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-50	[-3]	[-22]	[21]	-14	-61	DP	0.1	OpenShort	(-6)	-13	68	8	-20	-0.5,49	43
35	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-29]	[-69]	-50	-251	DR	-1	OpenShort?	(-8)	-19	-175	-24	-20	-1.4,35	43

36	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	25(-1.5)	35	[10]	[-8]	[79]	16	-53	RG	0.7	Wait?	(10)	-3	225	-15	20	0.8,46	47
37	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-25]	[-56]	-39	-133	DT	-1.7	OpenShort	(6)	-9	-135	-28	-20	-1.4,46	47
38	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-6]	[-32]	21	-12	DR	-0.5	OpenShort	(-6)	1	-84	-11	-20	-0.1,73	47
39	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[11]	[12]	62	148	RG	0.5	Wait	(4)	15	16	25	20	0.9,89	47
40	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[10]	[-15]	45	73	CR	0.6	HoldShort	(2)	10	-44	10	-20	0.7,77	47

41	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[1]	[63]	55	84	UT	1.2	OpenLong	(10)	1	171	13	20	1.3,72	47
42	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-28]	[-23]	-14	-174	DR	-0.6	OpenShort?	(4)	-20	-51	-18	-20	-0.5,49	47
43	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-35	[2]	[-11]	[9]	15	-35	RG	-0.4	Wait?	(4)	-5	32	-20	20	0.1,62	45
44	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-15]	[-14]	17	-128	DR	-0.8	OpenShort	(2)	-8	-24	-19	-20	-0.2,72	45
45	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[12]	[-46]	39	18	CR	-0.7	HoldShort	(10)	13	-121	1	-20	0.1,86	45

46	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-15	[5]	[26]	[1]	76	232	RG	0.8	SmallShort	(12)	18	-6	16	0	1.4,91	45
47	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[12]	[44]	73	165	UT	1.1	OpenLong	(10)	15	82	28	20	1.6,83	45
48	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-25	[5]	[-5]	[7]	36	40	RG	0.6	Wait	(12)	-4	4	12	20	1,61	45
49	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-8]	[56]	29	73	RG	0.5	Wait?	(8)	-5	150	10	20	1,54	45
50	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-10]	[-32]	-12	-108	DR	-1.2	OpenShort?	(-2)	-1	-75	-4	-20	-0.5,51	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI