PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: -1.79% Daily StdDev 2.8% PFE EMA_5_Trend: -1.1% 10Minute StdDev: $0.9178

Latest Price : $28.49(-1.79%)

Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	41(-2.3)	-50	[-15]	[-36]	[-20]	-68	-255	DT	-0.3	OpenShort?	(-36)	-13	-53	2	-20	-1.4,17	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.93(hourly_sma_10 2.08%) 29.64(hourly_sma_20 4.59%) 31.13(daily_ema_10 9.84%) 32.83(daily_ema_20 15.84%)

2	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-17]	[-45]	-63	-90	DT	-0.2	OpenShort	(-26)	6	-126	6	-20	-1.3,20	38
3	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-35	[-9]	[-22]	[50]	-54	-141	DP	0.5	OpenShort	(-31)	-3	129	10	20	-0.9,19	38
4	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-48]	[-9]	-75	-337	DT	-0.2	HoldShort	(-24)	-28	-5	10	-20	-1.5,13	38
5	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-60]	[-23]	-80	-365	DT	-0.4	OpenShort	(-33)	-34	-59	1	-20	-1.6,10	38

6	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-46]	[36]	-83	-305	DP	-0.4	OpenShort	(-35)	-21	126	-4	-20	-1.6,7	38
7	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-64]	[-89]	-105	-513	DT	-1.2	HoldShort?	(-37)	-36	-214	-13	-20	-2.3,3	38
8	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	36(-0.6)	-50	[-11]	[-42]	[-41]	-84	-362	DT	-0.6	HoldShort?	(-32)	-21	-102	-3	-20	-1.7,9	38
9	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-17]	[-19]	-72	-158	DT	-0.2	OpenShort	(-15)	5	-59	2	10	-1.4,13	38
10	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-32]	[20]	-65	-215	DP	0.2	OpenShort	(-15)	-12	51	3	20	-1.2,15	38

11	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-40]	[-9]	-74	-305	DT	-0.3	OpenShort	(-17)	-20	-18	11	-20	-1.6,16	38
12	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-37]	[-22]	-77	-214	DT	-0.4	OpenShort	(-15)	-12	-63	1	-13	-1.6,13	38
13	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-50	[-10]	[-24]	[39]	-73	-174	DP	-0.1	OpenShort	(-21)	-7	134	2	-20	-1.4,12	38
14	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-61]	[-81]	-106	-480	DT	-1.2	HoldShort?	(-25)	-36	-207	-4	-20	-2.6,9	38
15	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-36]	[-9]	-79	-223	DT	-0.2	HoldShort?	(-13)	-18	-26	1	-7	-1.5,9	43

16	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-35	[-1]	[-23]	[17]	-79	-229	DP	-0.3	OpenShort	(-11)	-7	61	-12	-20	-1.4,6	43
17	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-54]	[-18]	-94	-369	DT	-1	OpenShort	(-4)	-34	-22	-27	-20	-2.1,9	43
18	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-21]	[-58]	-81	-232	DT	-1.6	OpenShort	(-9)	-7	-134	-10	-20	-2.2,24	43
19	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-19]	[-20]	-44	-87	DT	-0.2	OpenShort	(-2)	-7	-40	-20	-20	-0.9,29	43
20	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-50	[-3]	[-22]	[22]	-14	-61	DP	0.1	OpenShort	(-7)	-13	70	8	-20	-0.5,49	43

21	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-30]	[-72]	-50	-247	DR	-1	OpenShort?	(-9)	-19	-182	-24	-20	-1.4,35	43
22	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	25(-1.5)	35	[10]	[-8]	[82]	16	-47	RG	0.7	Wait?	(11)	-3	234	-15	20	0.8,46	47
23	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-25]	[-58]	-39	-136	DT	-1.7	OpenShort	(7)	-9	-141	-28	-20	-1.4,46	47
24	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-7]	[-33]	21	-12	DR	-0.5	OpenShort	(-7)	1	-87	-11	-20	-0.1,73	47
25	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[10]	[12]	62	147	RG	0.5	Wait	(4)	15	16	25	20	0.9,89	47

26	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[10]	[-15]	45	74	CR	0.6	HoldShort	(2)	10	-45	10	-20	0.7,77	47
27	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[1]	[65]	55	87	UT	1.2	OpenLong	(11)	1	178	13	20	1.3,72	47
28	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-28]	[-24]	-14	-170	DR	-0.6	OpenShort?	(4)	-20	-53	-18	-20	-0.5,49	47
29	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-30	[2]	[-11]	[10]	15	-33	RG	-0.4	Wait?	(4)	-5	34	-20	20	0.1,62	45
30	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-15]	[-14]	17	-124	DR	-0.8	OpenShort	(2)	-8	-25	-19	-20	-0.2,72	45

31	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[12]	[-48]	39	19	CR	-0.7	HoldShort	(11)	13	-126	1	-20	0.1,86	45
32	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-15	[5]	[25]	[1]	76	231	RG	0.8	SmallShort	(13)	18	-6	16	0	1.4,91	45
33	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[12]	[45]	73	168	UT	1.1	OpenLong	(11)	15	86	28	20	1.6,83	45
34	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-25	[5]	[-5]	[6]	36	44	RG	0.6	Wait	(13)	-4	4	3	20	1,61	45
35	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-8]	[56]	29	76	RG	0.5	Wait?	(9)	-5	156	-4	20	1,54	45

36	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-11]	[-36]	-12	-107	DR	-1.2	OpenShort?	(-2)	-1	-78	-19	-20	-0.5,51	42
37	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[16]	[-16]	26	228	RG	-0.4	Wait	(7)	25	-38	5	-20	0.3,68	42
38	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-24]	[-23]	41	102	DT	0.3	OpenShort	(-9)	-16	-77	19	-3	0.5,78	42
39	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[4]	[11]	44	311	UR	0.7	SmallShort	(-4)	10	2	25	20	1,69	42
40	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[0]	[64]	10	302	UR	0.7	SmallShort	(-9)	3	184	-7	20	0.8,40	42

41	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-14]	[42]	-16	96	DP	-0.4	OpenShort	(-23)	-3	139	-1	-20	-0.4,44	42
42	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-35]	[-130]	-31	-69	DT	-1.1	OpenShort?	(-32)	-15	-364	-4	-20	-1.2,49	42
43	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[29]	[59]	32	415	UR	0.7	SmallShort?	(-19)	26	141	28	20	0.5,69	45
44	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[4]	[-12]	-12	267	RG	0.2	Wait	(-25)	9	-57	15	20	-0.2,43	45
45	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[28]	[57]	-20	299	UR	0.4	SmallShort	(-29)	31	136	14	20	-0.1,33	45

46	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[3]	[12]	-51	13	UR	0.1	SmallShort	(-31)	8	36	5	-6	-0.7,17	45
47	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-27]	[-5]	-58	-142	DT	0	OpenShort	(-29)	-10	-40	6	20	-0.9,15	45
48	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-1]	[1]	-61	-26	DP	0.1	OpenShort	(-26)	15	-9	-20	20	-0.9,12	45
49	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-12]	[42]	-66	-46	DP	0.2	OpenShort?	(-28)	7	114	-22	20	-0.9,7	45
50	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-45]	[-17]	-77	-268	DT	-0.2	OpenShort?	(-36)	-13	-41	-26	13	-1.4,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI