|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $30.0200 One month high (close): $36.4000
PFE Daily Change: -6% Daily StdDev 2.74% PFE EMA_5_Trend: 0.25% 10Minute StdDev: $0.5991
Latest Price : $30.42(-6%) | Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.7
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 33.5 | 32.27 | 31.24(-0.16) | 30.9(-0.42) | 30.58(-0.51) | 30.49 | -1.7 | | -18 | 28(1) | -50 | [-6] | [-39] | [-11] | -79 | -225 | DT | -0.2 | OpenShort? | | (-15) | -19 | -31 | 1 | -7 | -1.5,9 | 43 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -1.93%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.9(hourly_sma_10 1.34%) 31.24(hourly_sma_20 2.46%) 32.27(daily_ema_10 5.84%) 33.5(daily_ema_20 9.87%)
|
| 2 | Mar/19 | 14 | 33.5 | 32.27 | 31.29(-0.03) | 31.03(-0.35) | 30.74(-0.19) | 30.61 | -1.6 | | -18 | 27(1.2) | -30 | [-1] | [-25] | [21] | -79 | -228 | DP | -0.3 | OpenShort | | (-13) | -7 | 74 | -12 | -20 | -1.4,6 | 43 | 3 | Mar/19 | 13 | 33.5 | 32.27 | 31.3(-0.13) | 31.14(-0.51) | 30.8(-0.94) | 30.33 | -1.7 | | -18 | 26(2.9) | -50 | [-5] | [-56] | [-19] | -94 | -359 | DT | -1 | OpenShort | | (-5) | -34 | -26 | -27 | -20 | -2.1,9 | 43 | 4 | Mar/19 | 12 | 33.5 | 32.27 | 31.34(-0.15) | 31.3(-0.21) | 31.09(-0.19) | 30.43 | -1.7 | | -18 | 23(2.5) | -50 | [-6] | [-23] | [-68] | -81 | -243 | DT | -1.6 | OpenShort | | (-10) | -7 | -162 | -10 | -20 | -2.2,24 | 43 | 5 | Mar/19 | 11 | 33.5 | 32.27 | 31.39(-0.09) | 31.37(-0.08) | 31.15(-0.2) | 31.06 | -1.3 | | -18 | 20(0.2) | -50 | [-3] | [-21] | [-23] | -44 | -91 | DT | -0.2 | OpenShort | | (-2) | -7 | -49 | -20 | -20 | -0.9,29 | 43 | | | |
6 | Mar/19 | 10 | 33.5 | 32.27 | 31.42(-0.07) | 31.4(0.03) | 31.21(-0.36) | 31.25 | -1.2 | | -18 | 20(-1.1) | -40 | [-3] | [-24] | [27] | -14 | -59 | DP | 0.1 | OpenShort | | (-8) | -13 | 86 | 8 | -20 | -0.5,49 | 43 | 7 | Mar/19 | 9 | 33.5 | 32.27 | 31.44(0.01) | 31.39(-0.12) | 31.32(-0.51) | 30.92 | -1.4 | | -18 | 21(-3.8) | -50 | [0] | [-32] | [-85] | -50 | -234 | DR | -1 | OpenShort? | | (-10) | -19 | -222 | -24 | -20 | -1.4,35 | 43 | 8 | Mar/18 | 15 | 33.78 | 32.76 | 31.44(0.26) | 31.43(-0.03) | 31.48(-0.09) | 31.8 | -1.1 | | -14 | 25(-1.5) | 35 | [10] | [-9] | [99] | 16 | -19 | RG | 0.7 | Wait? | | (13) | -3 | 284 | -15 | 20 | 0.8,46 | 47 | 9 | Mar/18 | 14 | 33.78 | 32.76 | 31.36(-0.19) | 31.44(-0.39) | 31.51(-0.24) | 30.71 | -1.8 | | -14 | 26(1.4) | -50 | [-7] | [-26] | [-68] | -39 | -149 | DT | -1.7 | OpenShort | | (8) | -9 | -171 | -28 | -20 | -1.4,46 | 47 | 10 | Mar/18 | 13 | 33.78 | 32.76 | 31.42(0.01) | 31.56(-0.06) | 31.59(0.03) | 31.38 | -1.4 | | -14 | 25(0) | -50 | [0] | [-8] | [-39] | 21 | -11 | DR | -0.5 | OpenShort | | (-8) | 1 | -106 | -11 | -20 | -0.1,73 | 47 | | | |
11 | Mar/18 | 12 | 33.78 | 32.76 | 31.42(0.05) | 31.58(0.09) | 31.58(0.39) | 31.8 | -1.1 | | -14 | 25(-0.2) | -25 | [2] | [9] | [13] | 62 | 143 | RG | 0.5 | Wait | | (5) | 15 | 20 | 25 | 20 | 0.9,89 | 47 | 12 | Mar/18 | 11 | 33.78 | 32.76 | 31.4(0.11) | 31.55(0.29) | 31.46(0.27) | 31.72 | -1.2 | | -14 | 25(-0.7) | -50 | [4] | [9] | [-19] | 45 | 79 | CR | 0.6 | HoldShort | | (2) | 10 | -55 | 10 | -20 | 0.7,77 | 47 | 13 | Mar/18 | 10 | 33.78 | 32.76 | 31.36(0.17) | 31.46(0.26) | 31.38(0.03) | 31.94 | -1.1 | | -14 | 26(0.8) | 20 | [6] | [-0] | [78] | 55 | 104 | UT | 1.2 | OpenLong | | (13) | 1 | 216 | 13 | 20 | 1.3,72 | 47 | 14 | Mar/18 | 9 | 33.78 | 32.76 | 31.31(0.04) | 31.38(-0.08) | 31.37(-0.54) | 31.1 | -1.5 | | -14 | 25(-0.2) | -50 | [2] | [-30] | [-28] | -14 | -153 | DR | -0.6 | OpenShort? | | (5) | -20 | -64 | -18 | -20 | -0.5,49 | 47 | 15 | Mar/17 | 15 | 33.97 | 33.14 | 31.3(0.06) | 31.4(-0.13) | 31.54(-0.13) | 31.35 | -1.5 | | -12 | 25(-1.4) | -30 | [2] | [-12] | [12] | 15 | -24 | RG | -0.4 | Wait? | | (5) | -5 | 41 | -20 | 20 | 0.1,62 | 45 | | | |
16 | Mar/17 | 14 | 33.97 | 33.14 | 31.28(0.11) | 31.44(-0.17) | 31.58(-0.21) | 31.19 | -1.6 | | -12 | 27(-1) | -50 | [4] | [-16] | [-16] | 17 | -108 | DR | -0.8 | OpenShort | | (2) | -8 | -30 | -19 | -20 | -0.2,72 | 45 | 17 | Mar/17 | 13 | 33.97 | 33.14 | 31.24(0.09) | 31.49(0.14) | 31.65(0.35) | 31.31 | -1.5 | | -12 | 28(0.1) | -50 | [3] | [11] | [-57] | 39 | 19 | CR | -0.7 | HoldShort | | (13) | 13 | -153 | 1 | -20 | 0.1,86 | 45 | 18 | Mar/17 | 12 | 33.97 | 33.14 | 31.21(0.12) | 31.45(0.56) | 31.54(0.48) | 31.92 | -1.2 | | -12 | 28(0) | -20 | [5] | [24] | [0] | 76 | 231 | RG | 0.8 | SmallShort | | (15) | 18 | -7 | 16 | 0 | 1.4,91 | 45 | 19 | Mar/17 | 11 | 33.97 | 33.14 | 31.17(0.24) | 31.27(-0.02) | 31.39(0.39) | 31.95 | -1.1 | | -12 | 28(1.7) | 35 | [9] | [11] | [51] | 73 | 183 | UT | 1.1 | OpenLong | | (13) | 15 | 104 | 28 | 20 | 1.6,83 | 45 | 20 | Mar/17 | 10 | 33.97 | 33.14 | 31.1(0.14) | 31.28(0.09) | 31.27(-0.1) | 31.54 | -1.4 | | -12 | 26(0.6) | -30 | [5] | [-6] | [6] | 36 | 61 | RG | 0.6 | Wait | | (15) | -4 | 5 | 3 | 20 | 1,61 | 45 | | | |
21 | Mar/17 | 9 | 33.97 | 33.14 | 31.06(0.1) | 31.25(-0.02) | 31.3(-0.12) | 31.52 | -1.4 | | -12 | 25(0) | 5 | [4] | [-9] | [67] | 29 | 89 | RG | 0.5 | Wait? | | (10) | -5 | 190 | -4 | 20 | 1,54 | 45 | 22 | Mar/16 | 15 | 34.17 | 33.35 | 31.03(0.04) | 31.26(-0.04) | 31.34(-0.03) | 30.79 | -1.9 | | -17 | 25(-2.9) | -50 | [2] | [-13] | [-41] | -12 | -103 | DR | -1.2 | OpenShort? | | (-2) | -1 | -95 | -19 | -20 | -0.5,51 | 42 | 23 | Mar/16 | 14 | 34.17 | 33.35 | 31.02(-0.14) | 31.27(0.12) | 31.35(0.61) | 31.16 | -1.7 | | -17 | 28(-2.6) | -50 | [-6] | [14] | [-19] | 26 | 196 | RG | -0.4 | Wait | | (8) | 25 | -46 | 5 | -20 | 0.3,68 | 42 | 24 | Mar/16 | 13 | 34.17 | 33.35 | 31.06(-0.12) | 31.23(0.12) | 31.16(-0.4) | 31.34 | -1.6 | | -17 | 31(-4.2) | -50 | [-5] | [-26] | [-28] | 41 | 100 | DT | 0.3 | OpenShort | | (-10) | -16 | -94 | 19 | -3 | 0.5,78 | 42 | 25 | Mar/16 | 12 | 34.17 | 33.35 | 31.1(-0.12) | 31.19(0.22) | 31.28(0.25) | 31.71 | -1.4 | | -17 | 35(-5.3) | -50 | [-5] | [2] | [11] | 44 | 291 | UR | 0.7 | SmallShort | | (-5) | 10 | 2 | 25 | 20 | 1,69 | 42 | | | |
26 | Mar/16 | 11 | 34.17 | 33.35 | 31.14(-0.18) | 31.12(0.4) | 31.2(0.08) | 31.7 | -1.4 | | -17 | 40(-6.3) | -50 | [-7] | [-2] | [77] | 10 | 280 | DP | 0.7 | OpenShort | | (-10) | 3 | 223 | -7 | 20 | 0.8,40 | 42 | 27 | Mar/16 | 10 | 34.17 | 33.35 | 31.2(-0.37) | 31(0.08) | 31.17(-0.07) | 30.84 | -1.9 | | -17 | 47(-6.9) | -40 | [-15] | [-16] | [52] | -16 | 58 | DP | -0.4 | OpenShort | | (-28) | -3 | 170 | -1 | -20 | -0.4,44 | 42 | 28 | Mar/16 | 9 | 34.17 | 33.35 | 31.31(-0.55) | 30.98(-0.29) | 31.19(-0.36) | 30.2 | -2.3 | | -17 | 54(-3.6) | -50 | [-22] | [-37] | [-157] | -31 | -119 | DT | -1.1 | OpenShort? | | (-38) | -15 | -443 | -4 | -20 | -1.2,49 | 42 | 29 | Mar/13 | 15 | 34.5 | 33.85 | 31.48(-0.26) | 31.07(0.49) | 31.3(0.64) | 31.97 | -1.6 | | -11 | 57(-17.2) | -50 | [-10] | [29] | [69] | 32 | 370 | UR | 0.7 | SmallShort? | | (-23) | 26 | 171 | 28 | 20 | 0.5,69 | 45 | 30 | Mar/13 | 14 | 34.5 | 33.85 | 31.56(-0.48) | 30.92(0.18) | 31.1(0.2) | 31.3 | -2.1 | | -11 | 74(-4.7) | -50 | [-21] | [3] | [-16] | -12 | 205 | RG | 0.2 | Wait | | (-30) | 9 | -69 | 15 | 20 | -0.2,43 | 45 | | | |
31 | Mar/13 | 13 | 34.5 | 33.85 | 31.71(-0.34) | 30.86(0.19) | 31.04(0.72) | 31.57 | -1.9 | | -11 | 79(-3.1) | -50 | [-15] | [27] | [67] | -20 | 239 | UR | 0.4 | SmallShort | | (-35) | 31 | 166 | 14 | 20 | -0.1,33 | 45 | 32 | Mar/13 | 12 | 34.5 | 33.85 | 31.82(-0.4) | 30.8(0.11) | 30.82(0.19) | 30.93 | -2.3 | | -11 | 82(-1.4) | -50 | [-17] | [2] | [15] | -51 | -39 | UR | 0.1 | SmallShort | | (-38) | 8 | 44 | 5 | -6 | -0.7,17 | 45 | 33 | Mar/13 | 11 | 34.5 | 33.85 | 31.95(-0.41) | 30.76(-0.43) | 30.76(-0.24) | 30.76 | -2.4 | | -11 | 84(-0.3) | -50 | [-18] | [-28] | [-8] | -58 | -183 | DT | 0 | OpenShort | | (-35) | -10 | -49 | 6 | 20 | -0.9,15 | 45 | 34 | Mar/13 | 10 | 34.5 | 33.85 | 32.08(-0.41) | 30.89(-0.37) | 30.84(0.34) | 30.95 | -2.3 | | -11 | 84(-1.8) | -50 | [-18] | [-2] | [5] | -61 | -84 | DP | 0.1 | OpenShort | | (-32) | 15 | -10 | 5 | 20 | -0.9,12 | 45 | 35 | Mar/13 | 9 | 34.5 | 33.85 | 32.21(-0.47) | 31(-0.5) | 30.74(0.17) | 30.99 | -2.3 | | -11 | 86(-1.4) | -25 | [-20] | [-13] | [55] | -66 | -105 | DP | 0.2 | OpenShort? | | (-34) | 7 | 139 | 3 | 20 | -0.9,7 | 45 | | | |
36 | Mar/12 | 15 | 34.71 | 34 | 32.36(-0.57) | 31.16(-0.76) | 30.69(-0.31) | 30.46 | -2.7 | | -21 | 87(3.8) | -50 | [-25] | [-47] | [-14] | -77 | -325 | DT | -0.2 | OpenShort? | | (-44) | -13 | -50 | 6 | 13 | -1.4,8 | 32 | 37 | Mar/12 | 14 | 34.71 | 34 | 32.54(-0.51) | 31.4(-0.8) | 30.79(0.07) | 30.65 | -2.6 | | -21 | 83(3.8) | -50 | [-26] | [-34] | [-39] | -77 | -250 | DT | -0.1 | OpenShort | | (-46) | 4 | -123 | 6 | 7 | -1.4,8 | 32 | 38 | Mar/12 | 13 | 34.71 | 34 | 32.71(-0.38) | 31.65(-0.77) | 30.77(-0.58) | 31.13 | -2.3 | | -21 | 79(2.2) | -30 | [-19] | [-64] | [65] | -75 | -333 | DP | 0.3 | OpenShort | | (-34) | -29 | 178 | 9 | 20 | -1.3,8 | 32 | 39 | Mar/12 | 12 | 34.71 | 34 | 32.83(-0.52) | 31.89(-0.98) | 30.95(-1.04) | 30.45 | -2.7 | | -21 | 77(6.5) | -50 | [-26] | [-94] | [-35] | -95 | -558 | DT | -0.4 | OpenShort | | (-42) | -52 | -81 | 11 | -20 | -2,5 | 32 | 40 | Mar/12 | 11 | 34.71 | 34 | 33(-0.51) | 32.21(-1.07) | 31.27(-1.11) | 30.76 | -2.5 | | -21 | 71(6.3) | -50 | [-26] | [-99] | [-22] | -95 | -535 | DT | -0.5 | OpenShort | | (-38) | -56 | -49 | 4 | -20 | -2,5 | 32 | | | |
41 | Mar/12 | 10 | 34.71 | 34 | 33.17(-0.49) | 32.56(-0.84) | 31.62(-1.22) | 30.95 | -2.4 | | -21 | 64(7.8) | -50 | [-25] | [-99] | [20] | -102 | -554 | BT | -0.7 | OpenLong | | (-41) | -61 | 102 | 4 | -20 | -2.2,3 | 32 | 42 | Mar/12 | 9 | 34.71 | 34 | 33.33(-0.53) | 32.84(-0.88) | 32.01(-1.62) | 30.56 | -2.6 | | -21 | 57(16.2) | -50 | [-27] | [-120] | [-148] | -128 | -751 | DT | -1.6 | HoldShort? | | (-46) | -81 | -370 | -7 | -20 | -3.1,0 | 32 | 43 | Mar/11 | 15 | 35.11 | 34.46 | 33.51(-0.18) | 33.13(-0.43) | 32.54(-0.91) | 32.04 | -2.4 | | -17 | 40(-6.3) | -50 | [-9] | [-66] | [-15] | -108 | -470 | DT | -0.8 | CloseShort? | | (-26) | -46 | -7 | -5 | -20 | -2.3,0 | 37 | 44 | Mar/11 | 14 | 35.11 | 34.46 | 33.57(-0.39) | 33.27(-0.44) | 32.84(-0.89) | 32.07 | -2.4 | | -17 | 47(6.2) | -50 | [-21] | [-73] | [-49] | -113 | -335 | DT | -1.3 | HoldShort | | (-14) | -49 | -103 | -13 | -20 | -2.5,0 | 37 | 45 | Mar/11 | 13 | 35.11 | 34.46 | 33.7(-0.3) | 33.42(-0.44) | 33.14(-1.07) | 32.49 | -2 | | -17 | 41(2) | -50 | [-16] | [-82] | [-44] | -108 | -338 | DT | -1.3 | HoldShort | | (-26) | -59 | -98 | -24 | -20 | -2.3,0 | 37 | | | |
46 | Mar/11 | 12 | 35.11 | 34.46 | 33.8(-0.3) | 33.57(-0.36) | 33.5(-0.49) | 32.89 | -1.7 | | -17 | 39(1.3) | -50 | [-16] | [-48] | [-34] | -92 | -149 | DT | -1.2 | OpenShort | | (-22) | -27 | -74 | -19 | -20 | -1.8,3 | 37 | 47 | Mar/11 | 11 | 35.11 | 34.46 | 33.9(-0.23) | 33.69(-0.22) | 33.67(-0.16) | 33.2 | -1.5 | | -17 | 37(0.5) | -50 | [-13] | [-25] | [-37] | -75 | -80 | DT | -1 | HoldShort | | (-22) | -9 | -83 | -28 | -20 | -1.5,13 | 37 | 48 | Mar/11 | 10 | 35.11 | 34.46 | 33.98(-0.16) | 33.76(-0.04) | 33.72(0.04) | 33.55 | -1.2 | | -17 | 37(-0.4) | -50 | [-9] | [-8] | [-6] | -36 | -14 | DT | -0.4 | OpenShort | | (-14) | 2 | -2 | -12 | -20 | -0.9,37 | 37 | 49 | Mar/11 | 9 | 35.11 | 34.46 | 34.03(-0.17) | 33.77(-0.09) | 33.71(0.04) | 33.56 | -1.2 | | -17 | 37(0.6) | -50 | [-9] | [-10] | [-62] | -36 | -16 | DT | -0.3 | OpenShort? | | (-14) | 2 | -173 | -12 | -20 | -1,39 | 37 | 50 | Mar/10 | 15 | 35.41 | 34.74 | 34.09(-0.01) | 33.8(0.06) | 33.7(0.19) | 34.3 | -0.9 | | -12 | 37(-6.9) | -5 | [-1] | [12] | [54] | 9 | 99 | UR | 1.3 | SmallShort? | | (-5) | 10 | 138 | 3 | 20 | 0.4,49 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|