PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $36.4000

PFE Daily Change: 0.62% Daily StdDev 2.65% PFE EMA_5_Trend: 0.13% 10Minute StdDev: $0.5225

Latest Price : $32.36(0.62%)

Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	26(-0.5)	35	[10]	[-10]	[100]	16	-23	RG	0.7	Wait?	(13)	-3	286	-15	20	0.8,46	47
Daily Trend: % Up Forces: Down Forces: 31.43(hourly_sma_10 -1.16%) Support Levels: 31.44(weak_hourly_sma_20 -1.13%) Resistance Levels: 32.76(daily_ema_10 3.02%) 33.78(daily_ema_20 6.23%)

2	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-26]	[-68]	-39	-149	DT	-1.7	OpenShort	(8)	-9	-173	-28	-20	-1.4,46	47
3	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-8]	[-39]	21	-11	DR	-0.5	OpenShort	(-8)	1	-106	-11	-20	-0.1,73	47
4	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[9]	[13]	62	142	RG	0.5	Wait	(5)	15	20	25	20	0.9,89	47
5	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[9]	[-19]	45	79	CR	0.6	HoldShort	(2)	10	-56	10	-20	0.7,77	47

6	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[-0]	[78]	55	104	UT	1.2	OpenLong	(13)	1	218	13	20	1.3,72	47
7	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-30]	[-28]	-14	-152	DR	-0.6	OpenShort?	(5)	-20	-65	-18	-20	-0.5,49	47
8	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-30	[2]	[-12]	[12]	15	-23	RG	-0.4	Wait?	(5)	-5	41	-20	20	0.1,62	45
9	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-16]	[-16]	17	-107	DR	-0.8	OpenShort	(2)	-8	-31	-19	-20	-0.2,72	45
10	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[11]	[-57]	39	19	CR	-0.7	HoldShort	(13)	13	-154	1	-20	0.1,86	45

11	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-20	[5]	[24]	[0]	76	231	RG	0.8	SmallShort	(15)	18	-7	16	0	1.4,91	45
12	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[11]	[51]	73	183	UT	1.1	OpenLong	(13)	15	105	28	20	1.6,83	45
13	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-30	[5]	[-6]	[6]	36	62	RG	0.6	Wait	(15)	-4	5	3	20	1,61	45
14	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-10]	[67]	29	89	RG	0.5	Wait?	(11)	-5	191	-4	20	1,54	45
15	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-13]	[-42]	-12	-102	DR	-1.2	OpenShort?	(-2)	-1	-96	-19	-20	-0.5,51	42

16	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[14]	[-19]	26	195	RG	-0.4	Wait	(8)	25	-46	5	-20	0.3,68	42
17	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-26]	[-29]	41	100	DT	0.3	OpenShort	(-11)	-16	-94	19	-3	0.5,78	42
18	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[2]	[11]	44	291	UR	0.7	SmallShort	(-5)	10	2	25	20	1,69	42
19	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-2]	[77]	10	279	DP	0.7	OpenShort	(-11)	3	225	-7	20	0.8,40	42
20	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-16]	[53]	-16	56	DP	-0.4	OpenShort	(-28)	-3	171	-1	-20	-0.4,44	42

21	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-37]	[-158]	-31	-121	DT	-1.1	OpenShort?	(-39)	-15	-447	-4	-20	-1.2,49	42
22	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[29]	[69]	32	368	UR	0.7	SmallShort?	(-23)	26	173	28	20	0.5,69	45
23	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[3]	[-16]	-12	203	RG	0.2	Wait	(-31)	9	-69	15	20	-0.2,43	45
24	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[27]	[67]	-20	236	UR	0.4	SmallShort	(-36)	31	167	14	20	-0.1,33	45
25	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[2]	[15]	-51	-41	UR	0.1	SmallShort	(-38)	8	44	5	-6	-0.7,17	45

26	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-8]	-58	-184	DT	0	OpenShort	(-36)	-10	-49	6	20	-0.9,15	45
27	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-2]	[5]	-61	-86	DP	0.1	OpenShort	(-32)	15	-10	5	20	-0.9,12	45
28	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-13]	[55]	-66	-107	DP	0.2	OpenShort?	(-35)	7	140	3	20	-0.9,7	45
29	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-47]	[-15]	-77	-327	DT	-0.2	OpenShort?	(-44)	-13	-50	6	13	-1.4,8	32
30	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-34]	[-40]	-77	-253	DT	-0.1	OpenShort	(-47)	4	-124	6	7	-1.4,8	32

31	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-30	[-19]	[-64]	[65]	-75	-334	DP	0.3	OpenShort	(-35)	-29	180	9	20	-1.3,8	32
32	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-94]	[-35]	-95	-559	DT	-0.4	OpenShort	(-42)	-52	-81	11	-20	-2,5	32
33	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-100]	[-22]	-95	-536	DT	-0.5	OpenShort	(-39)	-56	-49	4	-20	-2,5	32
34	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-99]	[20]	-102	-555	BT	-0.7	OpenLong	(-41)	-61	103	4	-20	-2.2,3	32
35	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-121]	[-149]	-128	-752	DT	-1.6	HoldShort?	(-46)	-81	-373	-7	-20	-3.1,0	32

36	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-15]	-108	-470	DT	-0.8	CloseShort?	(-27)	-46	-7	-5	-20	-2.3,0	37
37	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-73]	[-49]	-113	-336	DT	-1.3	HoldShort	(-15)	-49	-104	-13	-20	-2.5,0	37
38	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-45]	-108	-338	DT	-1.3	HoldShort	(-27)	-59	-98	-24	-20	-2.3,0	37
39	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-34]	-92	-150	DT	-1.2	OpenShort	(-22)	-27	-75	-19	-20	-1.8,3	37
40	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-25]	[-37]	-75	-81	DT	-1	HoldShort	(-22)	-9	-84	-28	-20	-1.5,13	37

41	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-8]	[-3]	-36	-15	DT	-0.4	OpenShort	(-15)	2	-2	4	-20	-0.9,37	37
42	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-58]	-36	-17	DT	-0.3	OpenShort?	(-15)	2	-174	10	-20	-1,39	37
43	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[57]	9	98	UR	1.3	SmallShort?	(-5)	10	139	23	20	0.4,49	42
44	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[20]	-49	38	DP	0.1	OpenShort	(-7)	-14	56	-1	18	-0.7,19	42
45	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-3]	-66	-47	DT	-0.4	OpenShort	(-23)	-15	7	-14	-20	-1.2,14	42

46	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-12]	-59	-40	DT	-0.5	OpenShort	(-23)	-7	-10	-9	-20	-1.3,24	42
47	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-41]	-47	-55	DT	-0.5	OpenShort	(-26)	-11	-121	0	-3	-1.4,38	42
48	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-8]	-24	71	DT	0.2	OpenShort	(-19)	-4	-28	-8	20	-0.7,44	42
49	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[21]	-31	18	DP	0.3	OpenShort?	(-21)	-4	52	-10	20	-0.6,34	42
50	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[19]	-47	-18	DP	-0	OpenShort?	(-21)	-5	62	-16	9	-1,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI