PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $36.4000

PFE Daily Change: 6.56% Daily StdDev 2.64% PFE EMA_5_Trend: -1.5% 10Minute StdDev: $0.5267

Latest Price : $32.16(6.56%)

Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.8)	-30	[2]	[-13]	[13]	15	-22	RG	-0.4	Wait?	(5)	-5	43	-20	20	0.1,62	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.3(weak_hourly_sma_20 -0.16%) Resistance Levels: 31.4(hourly_sma_10 0.16%) 33.14(daily_ema_10 5.71%) 33.97(daily_ema_20 8.36%)

2	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-16]	[-16]	17	-104	DR	-0.8	OpenShort	(3)	-8	-32	-19	-20	-0.2,72	45
3	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[11]	[-59]	39	19	CR	-0.7	HoldShort	(13)	13	-161	1	-20	0.1,86	45
4	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-20	[5]	[24]	[0]	76	231	RG	0.8	SmallShort	(16)	18	-8	16	0	1.4,91	45
5	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[11]	[53]	73	186	UT	1.1	OpenLong	(13)	15	109	28	20	1.6,83	45

6	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-30	[5]	[-7]	[6]	36	65	RG	0.6	Wait	(16)	-4	5	3	20	1,61	45
7	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-10]	[70]	29	92	RG	0.5	Wait?	(11)	-5	199	-4	20	1,54	45
8	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-13]	[-43]	-12	-101	DR	-1.2	OpenShort?	(-3)	-1	-100	-19	-20	-0.5,51	42
9	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[14]	[-20]	26	189	RG	-0.4	Wait	(8)	25	-48	5	-20	0.3,68	42
10	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-27]	[-30]	41	99	DT	0.3	OpenShort	(-11)	-16	-98	19	-3	0.5,78	42

11	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[1]	[11]	44	287	UR	0.7	SmallShort	(-5)	10	3	25	20	1,69	42
12	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-2]	[80]	10	275	DP	0.7	OpenShort	(-11)	3	234	-7	20	0.8,40	42
13	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-17]	[55]	-16	49	DP	-0.4	OpenShort	(-29)	-3	178	-1	-20	-0.4,44	42
14	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-38]	[-164]	-31	-130	DT	-1.1	OpenShort?	(-40)	-15	-466	-4	-20	-1.2,49	42
15	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[28]	[72]	32	360	UR	0.7	SmallShort?	(-24)	26	180	28	20	0.5,69	45

16	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[3]	[-17]	-12	191	RG	0.2	Wait	(-32)	9	-72	15	20	-0.2,43	45
17	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[27]	[69]	-20	225	UR	0.4	SmallShort	(-37)	31	174	14	20	-0.1,33	45
18	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[2]	[16]	-51	-50	UR	0.1	SmallShort	(-40)	8	46	5	-6	-0.7,17	45
19	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-9]	-58	-191	DT	0	OpenShort	(-37)	-10	-51	6	20	-0.9,15	45
20	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-2]	[5]	-61	-97	DP	0.1	OpenShort	(-34)	15	-11	5	20	-0.9,12	45

21	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-13]	[57]	-66	-118	DP	0.2	OpenShort?	(-36)	7	146	3	20	-0.9,7	45
22	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-47]	[-15]	-77	-338	DT	-0.2	OpenShort?	(-46)	-13	-52	6	13	-1.4,8	32
23	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-34]	[-42]	-77	-266	DT	-0.1	OpenShort	(-49)	4	-129	6	7	-1.4,8	32
24	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-25	[-19]	[-64]	[68]	-75	-340	DP	0.3	OpenShort	(-36)	-29	187	9	20	-1.3,8	32
25	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-94]	[-37]	-95	-565	DT	-0.4	OpenShort	(-44)	-52	-85	11	-20	-2,5	32

26	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-100]	[-23]	-95	-542	DT	-0.5	OpenShort	(-40)	-56	-51	4	-20	-2,5	32
27	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-100]	[22]	-102	-559	BT	-0.7	OpenLong	(-43)	-61	108	4	-20	-2.2,3	32
28	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-121]	[-154]	-128	-755	DT	-1.6	HoldShort?	(-48)	-81	-388	-7	-20	-3.1,0	32
29	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-15]	-108	-469	DT	-0.8	CloseShort?	(-28)	-46	-8	-5	-20	-2.3,0	37
30	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-73]	[-50]	-113	-341	DT	-1.3	HoldShort	(-15)	-49	-108	-13	-20	-2.5,0	37

31	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-46]	-108	-339	DT	-1.3	HoldShort	(-28)	-59	-103	-24	-20	-2.3,0	37
32	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-35]	-92	-155	DT	-1.2	OpenShort	(-23)	-27	-78	-19	-20	-1.8,3	37
33	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-25]	[-38]	-75	-86	DT	-1	HoldShort	(-23)	-9	-87	-28	-20	-1.5,13	37
34	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-8]	[-3]	-36	-19	DT	-0.4	OpenShort	(-15)	2	-3	4	-20	-0.9,37	37
35	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-61]	-36	-22	DT	-0.3	OpenShort?	(-15)	2	-182	10	-20	-1,39	37

36	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[59]	9	97	UR	1.3	SmallShort?	(-5)	10	145	23	20	0.4,49	42
37	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[21]	-49	32	DP	0.1	OpenShort	(-8)	-14	58	-1	18	-0.7,19	42
38	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-3]	-66	-54	DT	-0.4	OpenShort	(-24)	-15	8	-14	-20	-1.2,14	42
39	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-48	DT	-0.5	OpenShort	(-24)	-7	-10	-9	-20	-1.3,24	42
40	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-42]	-47	-63	DT	-0.5	OpenShort	(-27)	-11	-126	0	-3	-1.4,38	42

41	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-5]	-24	63	DT	0.2	OpenShort	(-19)	-4	-29	11	20	-0.7,44	42
42	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[24]	-31	12	DP	0.3	OpenShort?	(-22)	-4	55	6	20	-0.6,34	42
43	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[22]	-47	-26	DP	-0	OpenShort?	(-22)	-5	65	-1	9	-1,28	37
44	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-17]	-58	21	DT	-0.4	OpenShort	(-27)	15	-40	-1	-20	-1.4,27	37
45	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-49]	[-28]	-50	-156	DT	-0.1	OpenShort	(-31)	-33	-76	8	-20	-1.3,33	37

46	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-9]	-43	-75	DT	0.1	OpenShort	(-24)	-15	-27	23	-20	-1.1,35	37
47	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-40]	[20]	-54	-135	DP	0.1	OpenShort	(-22)	-23	50	3	20	-1.1,24	37
48	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[59]	-73	-221	DP	-0.3	OpenShort	(-24)	-25	192	-24	-9	-1.5,15	37
49	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-133]	-113	-484	DT	-1.6	HoldShort?	(-31)	-51	-344	-38	-20	-2.8,7	37
50	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[9]	-63	-103	DP	-0	OpenShort?	(-7)	3	36	-21	6	-1.2,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI