PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $37.7400

PFE Daily Change: -6.68% Daily StdDev 2% PFE EMA_5_Trend: -3.19% 10Minute StdDev: $1.355

Latest Price : $30.02(-6.68%)

Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	86(2.7)	-50	[-29]	[-53]	[-16]	-77	-307	DT	-0.2	OpenShort?	(-48)	-16	-54	6	13	-1.4,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.16(hourly_sma_10 2.3%) 32.36(hourly_sma_20 6.24%) 34(daily_ema_10 11.62%) 34.71(daily_ema_20 13.95%)

2	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-35]	[-43]	-77	-276	DT	-0.1	OpenShort	(-50)	4	-134	6	7	-1.4,8	32
3	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-25	[-19]	[-65]	[70]	-75	-344	DP	0.3	OpenShort	(-37)	-29	194	9	20	-1.3,8	32
4	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-95]	[-38]	-95	-571	DT	-0.4	OpenShort	(-45)	-52	-88	11	-20	-2,5	32
5	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-100]	[-24]	-95	-547	DT	-0.5	OpenShort	(-42)	-56	-53	4	-20	-2,5	32

6	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-100]	[23]	-102	-563	BT	-0.7	OpenLong	(-44)	-61	111	4	-20	-2.2,3	32
7	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-121]	[-159]	-128	-758	DT	-1.6	HoldShort?	(-50)	-81	-402	-7	-20	-3.1,0	32
8	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-16]	-108	-468	DT	-0.8	CloseShort?	(-29)	-46	-8	-5	-20	-2.3,0	37
9	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-74]	[-52]	-113	-344	DT	-1.3	HoldShort	(-16)	-49	-112	-13	-20	-2.5,0	37
10	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-47]	-108	-339	DT	-1.3	HoldShort	(-29)	-59	-106	-24	-20	-2.3,0	37

11	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-36]	-92	-158	DT	-1.2	OpenShort	(-24)	-27	-81	-19	-20	-1.8,3	37
12	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-26]	[-39]	-75	-90	DT	-1	HoldShort	(-24)	-9	-90	-28	-20	-1.5,13	37
13	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-9]	[-3]	-36	-23	DT	-0.4	OpenShort	(-16)	2	-3	4	-20	-0.9,37	37
14	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-63]	-36	-26	DT	-0.3	OpenShort?	(-16)	2	-188	10	-20	-1,39	37
15	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[61]	9	96	UR	1.3	SmallShort?	(-5)	10	150	23	20	0.4,49	42

16	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[21]	-49	27	DP	0.1	OpenShort	(-8)	-14	60	-1	18	-0.7,19	42
17	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-2]	-66	-59	DT	-0.4	OpenShort	(-25)	-15	8	-14	-20	-1.2,14	42
18	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-55	DT	-0.5	OpenShort	(-25)	-7	-10	-9	-20	-1.3,24	42
19	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-44]	-47	-69	DT	-0.5	OpenShort	(-28)	-11	-130	0	-3	-1.4,38	42
20	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-5]	-24	56	DT	0.2	OpenShort	(-20)	-4	-30	11	20	-0.7,44	42

21	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[25]	-31	7	DP	0.3	OpenShort?	(-23)	-4	57	6	20	-0.6,34	42
22	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[23]	-47	-32	DP	-0	OpenShort?	(-23)	-5	67	-1	9	-1,28	37
23	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-18]	-58	10	DT	-0.4	OpenShort	(-28)	15	-41	-1	-20	-1.4,27	37
24	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-50]	[-28]	-50	-161	DT	-0.1	OpenShort	(-32)	-33	-79	8	-20	-1.3,33	37
25	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-9]	-43	-80	DT	0.1	OpenShort	(-25)	-15	-28	23	-20	-1.1,35	37

26	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-40]	[20]	-54	-139	DP	0.1	OpenShort	(-23)	-23	51	3	20	-1.1,24	37
27	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[65]	-73	-225	DP	-0.3	OpenShort	(-24)	-25	198	-0	-9	-1.5,15	37
28	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-134]	-113	-486	DT	-1.6	HoldShort?	(-32)	-51	-356	-20	-20	-2.8,7	37
29	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[13]	-63	-105	DP	-0	OpenShort?	(-7)	3	37	-1	6	-1.2,17	41
30	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-26]	-72	-227	DR	-0.3	OpenShort	(-12)	4	-80	-1	9	-1.5,16	41

31	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	-5	[7]	[-27]	[10]	-54	-278	RG	0.3	Wait	(7)	-19	32	1	-6	-0.9,19	41
32	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-272	RG	-0	Wait	(7)	-25	15	-3	-20	-1,14	41
33	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-273	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
34	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[7]	-57	-292	DP	-0.7	OpenShort	(0)	-35	50	-24	-20	-1.1,21	41
35	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-93]	-51	-309	DT	-1.4	OpenShort?	(-5)	-55	-234	-27	-20	-1.5,37	41

36	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-77	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40
37	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-123	DR	-0.3	OpenShort	(7)	-12	-15	-14	-20	0.1,61	40
38	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-156	DR	-0.3	OpenShort	(12)	-30	-27	-8	-20	0.3,71	40
39	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-34]	38	-91	DR	-0.4	OpenShort	(17)	-18	-83	-10	-20	0.5,75	40
40	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[14]	55	57	UT	-0	OpenLong	(23)	-3	61	-13	-20	1.1,77	40

41	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	-4	CR	-0.4	HoldShort	(12)	-7	-15	-13	-20	0.8,82	40
42	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-46]	67	12	CR	-0.4	HoldShort?	(20)	1	-125	-8	-20	1,92	40
43	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[21]	95	194	UT	0.4	HoldLong?	(30)	31	46	1	20	1.8,100	40
44	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	72	UT	0.3	HoldLong	(28)	25	7	0	20	1.6,100	40
45	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	187	UT	0.4	HoldLong	(40)	60	34	5	20	1.6,100	40

46	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	252	UT	0.7	OpenLong	(40)	66	49	10	20	1.7,100	40
47	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	214	UT	0.8	HoldLong	(36)	48	69	24	20	1.6,100	40
48	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[11]	76	120	UT	0.8	HoldLong	(30)	27	7	25	20	1.5,88	40
49	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[85]	63	146	UT	1	OpenLong?	(33)	23	230	21	20	1.6,73	40
50	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	10	[10]	[-35]	[26]	19	-78	RG	-0.1	Wait?	(23)	-32	77	6	-3	0.6,54	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI