|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.7600 One month high (close): $38.0900
PFE Daily Change: 2.46% Daily StdDev 1.62% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4869
Latest Price : $34.59(2.46%) | Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 35.41 | 34.74 | 34.09(-0.01) | 33.8(0.06) | 33.7(0.19) | 34.3 | -0.9 | | -12 | 38(-5.7) | -5 | [-1] | [13] | [64] | 9 | 98 | UR | 1.3 | SmallShort? | | (-6) | 12 | 158 | 23 | 20 | 0.4,49 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.74(daily_ema_10 1.28%)
Down Forces: 34.09(hourly_sma_20 -0.61%)
Support Levels: 33.8(hourly_sma_10 -1.46%)
Resistance Levels: 35.41(daily_ema_20 3.24%)
|
| | | 2 | Mar/10 | 14 | 35.41 | 34.74 | 34.09(-0.25) | 33.78(-0.15) | 33.64(-0.23) | 33.72 | -1.4 | | -12 | 43(-4.1) | -50 | [-15] | [-23] | [22] | -49 | 20 | DP | 0.1 | OpenShort | | (-8) | -14 | 63 | -1 | 18 | -0.7,19 | 42 | | 3 | Mar/10 | 13 | 35.41 | 34.74 | 34.18(-0.26) | 33.83(-0.16) | 33.72(-0.24) | 33.49 | -1.5 | | -12 | 48(-2.4) | -50 | [-16] | [-24] | [-2] | -66 | -66 | DT | -0.4 | OpenShort | | (-27) | -15 | 8 | -14 | -20 | -1.2,14 | 42 | | 4 | Mar/10 | 12 | 35.41 | 34.74 | 34.27(-0.29) | 33.89(0.07) | 33.8(-0.12) | 33.46 | -1.6 | | -12 | 50(-1.7) | -50 | [-18] | [-10] | [-13] | -59 | -65 | DT | -0.5 | OpenShort | | (-27) | -7 | -11 | -9 | -20 | -1.3,24 | 42 | | 5 | Mar/10 | 11 | 35.41 | 34.74 | 34.37(-0.3) | 33.87(-0.34) | 33.84(-0.18) | 33.5 | -1.5 | | -12 | 52(-3.1) | -50 | [-19] | [-26] | [-46] | -47 | -79 | DT | -0.5 | OpenShort | | (-29) | -11 | -138 | 0 | -3 | -1.4,38 | 42 | | | | |
| 6 | Mar/10 | 10 | 35.41 | 34.74 | 34.47(-0.28) | 33.98(-0.17) | 33.9(-0.07) | 34.01 | -1.1 | | -12 | 55(-2.3) | -50 | [-17] | [-14] | [-6] | -24 | 47 | DT | 0.2 | OpenShort | | (-21) | -4 | -32 | 11 | 20 | -0.7,44 | 42 | | 7 | Mar/10 | 9 | 35.41 | 34.74 | 34.57(-0.21) | 34.04(-0.21) | 33.92(-0.07) | 34.13 | -1 | | -12 | 57(-2.2) | -50 | [-13] | [-14] | [26] | -31 | -0 | DP | 0.3 | OpenShort? | | (-24) | -4 | 60 | 6 | 20 | -0.6,34 | 42 | | 8 | Mar/9 | 15 | 35.56 | 34.68 | 34.64(-0.27) | 34.11(-0.24) | 33.94(-0.08) | 33.91 | -1.3 | | -18 | 59(0.1) | -50 | [-17] | [-20] | [24] | -47 | -41 | DP | -0 | OpenShort? | | (-24) | -5 | 71 | -1 | 9 | -1,28 | 37 | | 9 | Mar/9 | 14 | 35.56 | 34.68 | 34.73(-0.38) | 34.19(-0.31) | 33.97(0.23) | 33.65 | -1.4 | | -18 | 59(0.1) | -50 | [-24] | [-5] | [-18] | -58 | -7 | DT | -0.4 | OpenShort | | (-29) | 15 | -43 | -1 | -20 | -1.4,27 | 37 | | 10 | Mar/9 | 13 | 35.56 | 34.68 | 34.86(-0.32) | 34.29(-0.25) | 33.89(-0.52) | 33.81 | -1.3 | | -18 | 59(0.7) | -50 | [-20] | [-50] | [-30] | -50 | -168 | DT | -0.1 | OpenShort | | (-34) | -33 | -83 | 8 | -20 | -1.3,33 | 37 | | | | |
| 11 | Mar/9 | 12 | 35.56 | 34.68 | 34.97(-0.28) | 34.37(-0.1) | 34.07(-0.24) | 34.12 | -1.1 | | -18 | 58(0.6) | -50 | [-18] | [-27] | [-9] | -43 | -89 | DT | 0.1 | OpenShort | | (-27) | -15 | -29 | 23 | -20 | -1.1,35 | 37 | | 12 | Mar/9 | 11 | 35.56 | 34.68 | 35.07(-0.23) | 34.41(-0.31) | 34.15(-0.37) | 34.23 | -1 | | -18 | 58(1.3) | -50 | [-15] | [-41] | [21] | -54 | -144 | DP | 0.1 | OpenShort | | (-24) | -23 | 54 | 3 | 20 | -1.1,24 | 37 | | 13 | Mar/9 | 10 | 35.56 | 34.68 | 35.15(-0.23) | 34.52(-0.39) | 34.28(-0.4) | 34.03 | -1.2 | | -18 | 56(3.3) | -25 | [-15] | [-45] | [69] | -73 | -230 | DP | -0.3 | OpenShort | | (-26) | -25 | 209 | -0 | -9 | -1.5,15 | 37 | | 14 | Mar/9 | 9 | 35.56 | 34.68 | 35.23(-0.3) | 34.65(-0.64) | 34.42(-0.8) | 33.27 | -1.7 | | -18 | 53(11.9) | -50 | [-19] | [-79] | [-140] | -113 | -490 | DT | -1.6 | HoldShort? | | (-34) | -51 | -375 | -20 | -20 | -2.8,7 | 37 | | 15 | Mar/6 | 15 | 35.77 | 34.78 | 35.34(-0.09) | 34.87(-0.26) | 34.7(0.05) | 34.69 | -0.8 | | -18 | 41(-0.3) | -50 | [-6] | [-9] | [13] | -63 | -109 | DP | -0 | OpenShort? | | (-7) | 3 | 39 | -1 | 6 | -1.2,17 | 41 | | | | |
| 16 | Mar/6 | 14 | 35.77 | 34.78 | 35.37(0.01) | 34.96(-0.39) | 34.68(0.06) | 34.54 | -0.9 | | -18 | 42(-2.3) | -50 | [1] | [-11] | [-28] | -72 | -227 | DR | -0.3 | OpenShort | | (-13) | 4 | -84 | -1 | 9 | -1.5,16 | 41 | | 17 | Mar/6 | 13 | 35.77 | 34.78 | 35.37(0.11) | 35.1(-0.21) | 34.66(-0.29) | 34.86 | -0.7 | | -18 | 44(-1.7) | -0 | [7] | [-27] | [11] | -54 | -271 | RG | 0.3 | Wait | | (7) | -19 | 34 | 1 | -6 | -0.9,19 | 41 | | 18 | Mar/6 | 12 | 35.77 | 34.78 | 35.33(0.04) | 35.18(-0.26) | 34.76(-0.38) | 34.73 | -0.8 | | -18 | 46(-0.1) | -50 | [3] | [-35] | [2] | -61 | -267 | RG | -0 | Wait | | (7) | -25 | 16 | -3 | -20 | -1,14 | 41 | | 19 | Mar/6 | 11 | 35.77 | 34.78 | 35.32(0.01) | 35.27(-0.45) | 34.89(-0.45) | 34.67 | -0.8 | | -18 | 46(0.3) | -50 | [1] | [-47] | [-1] | -70 | -268 | DR | -0.4 | OpenShort | | (3) | -30 | 13 | -20 | -20 | -1.1,8 | 41 | | 20 | Mar/6 | 10 | 35.77 | 34.78 | 35.32(-0.01) | 35.43(-0.4) | 35.05(-0.53) | 34.62 | -0.9 | | -18 | 45(1.3) | -50 | [-1] | [-51] | [8] | -57 | -287 | DP | -0.7 | OpenShort | | (0) | -35 | 53 | -24 | -20 | -1.1,21 | 41 | | | | |
| 21 | Mar/6 | 9 | 35.77 | 34.78 | 35.32(-0.13) | 35.57(-0.45) | 35.24(-0.83) | 34.42 | -1 | | -18 | 44(1.9) | -50 | [-9] | [-74] | [-97] | -51 | -306 | DT | -1.4 | OpenShort? | | (-6) | -55 | -247 | -27 | -20 | -1.5,37 | 41 | | 22 | Mar/5 | 15 | 35.93 | 34.84 | 35.36(0.06) | 35.73(-0.14) | 35.53(-0.17) | 35.37 | -0.4 | | -18 | 42(0.4) | -50 | [4] | [-16] | [-8] | -9 | -73 | DR | -0.3 | OpenShort? | | (0) | -11 | -6 | -16 | -20 | 0,41 | 40 | | 23 | Mar/5 | 14 | 35.93 | 34.84 | 35.34(0.13) | 35.78(-0.08) | 35.59(-0.18) | 35.39 | -0.4 | | -18 | 42(-3) | -35 | [9] | [-14] | [-12] | 14 | -116 | DR | -0.3 | OpenShort | | (7) | -12 | -16 | -14 | -20 | 0.1,61 | 40 | | 24 | Mar/5 | 13 | 35.93 | 34.84 | 35.29(0.16) | 35.81(0.02) | 35.65(-0.45) | 35.45 | -0.3 | | -18 | 45(-1.9) | -45 | [11] | [-28] | [-17] | 29 | -145 | DR | -0.3 | OpenShort | | (13) | -30 | -28 | -8 | -20 | 0.3,71 | 40 | | 25 | Mar/5 | 12 | 35.93 | 34.84 | 35.23(0.17) | 35.8(0.05) | 35.81(-0.27) | 35.56 | -0.3 | | -18 | 47(-0.6) | -50 | [11] | [-15] | [-35] | 38 | -81 | DR | -0.4 | OpenShort | | (18) | -18 | -87 | -10 | -20 | 0.5,75 | 40 | | | | |
| 26 | Mar/5 | 11 | 35.93 | 34.84 | 35.17(0.19) | 35.78(0.4) | 35.91(-0.05) | 35.9 | -0 | | -18 | 47(0) | 30 | [13] | [11] | [15] | 55 | 65 | UT | -0 | OpenLong | | (24) | -3 | 64 | -13 | -20 | 1.1,77 | 40 | | 27 | Mar/5 | 10 | 35.93 | 34.84 | 35.1(0.19) | 35.64(0.44) | 35.93(-0.11) | 35.65 | -0.2 | | -18 | 47(-1.8) | -25 | [13] | [9] | [-14] | 52 | 4 | CR | -0.4 | HoldShort | | (13) | -7 | -16 | -13 | -20 | 0.8,82 | 40 | | 28 | Mar/5 | 9 | 35.93 | 34.84 | 35.03(0.24) | 35.49(0.37) | 35.97(0.02) | 35.71 | -0.2 | | -18 | 49(-1.5) | -50 | [16] | [16] | [-49] | 67 | 21 | CR | -0.4 | HoldShort? | | (21) | 1 | -132 | -8 | -20 | 1,92 | 40 | | 29 | Mar/4 | 15 | 36.06 | 34.86 | 34.95(0.35) | 35.36(0.45) | 35.96(0.47) | 36.23 | 0.1 | | -17 | 51(-0.4) | 25 | [23] | [52] | [22] | 95 | 203 | UT | 0.4 | HoldLong? | | (31) | 31 | 49 | 1 | 20 | 1.8,100 | 40 | | 30 | Mar/4 | 14 | 36.06 | 34.86 | 34.83(0.45) | 35.2(0.36) | 35.79(0.37) | 36.04 | -0 | | -17 | 51(-3) | 25 | [30] | [45] | [11] | 90 | 86 | UT | 0.3 | HoldLong | | (29) | 25 | 7 | 0 | 20 | 1.6,100 | 40 | | | | |
| 31 | Mar/4 | 13 | 36.06 | 34.86 | 34.68(0.47) | 35.07(0.2) | 35.66(0.89) | 36.01 | -0 | | -17 | 54(0.1) | 25 | [32] | [75] | [24] | 90 | 197 | UT | 0.4 | HoldLong | | (42) | 60 | 36 | 5 | 20 | 1.6,100 | 40 | | 32 | Mar/4 | 12 | 36.06 | 34.86 | 34.52(0.42) | 35(0.29) | 35.34(0.97) | 35.87 | -0.1 | | -17 | 54(1.1) | 25 | [28] | [83] | [28] | 93 | 259 | UT | 0.7 | OpenLong | | (42) | 66 | 51 | 10 | 20 | 1.7,100 | 40 | | 33 | Mar/4 | 11 | 36.06 | 34.86 | 34.38(0.39) | 34.9(0.34) | 35(0.71) | 35.67 | -0.3 | | -17 | 53(0.4) | 25 | [26] | [67] | [35] | 90 | 223 | UT | 0.8 | HoldLong | | (38) | 48 | 72 | 24 | 20 | 1.6,100 | 40 | | 34 | Mar/4 | 10 | 36.06 | 34.86 | 34.25(0.37) | 34.78(0.34) | 34.75(0.4) | 35.39 | -0.4 | | -17 | 52(0) | 25 | [25] | [45] | [10] | 76 | 131 | UT | 0.8 | HoldLong | | (32) | 27 | 7 | 18 | 20 | 1.5,88 | 40 | | 35 | Mar/4 | 9 | 36.06 | 34.86 | 34.12(0.36) | 34.66(0.29) | 34.61(0.34) | 35.36 | -0.5 | | -17 | 52(3.2) | 25 | [24] | [39] | [87] | 63 | 157 | UT | 1 | OpenLong? | | (35) | 23 | 242 | 8 | 20 | 1.6,73 | 40 | | | | |
| 36 | Mar/3 | 15 | 36.11 | 34.81 | 34(0.15) | 34.56(-0.03) | 34.49(-0.47) | 34.45 | -1.1 | | -28 | 49(1.3) | 5 | [10] | [-35] | [24] | 19 | -67 | RG | -0.1 | Wait? | | (24) | -32 | 81 | -13 | -3 | 0.6,54 | 22 | | 37 | Mar/3 | 14 | 36.11 | 34.81 | 33.95(-0.04) | 34.57(-0.04) | 34.65(-0.42) | 34.15 | -1.3 | | -28 | 48(-1.3) | -50 | [-3] | [-41] | [-34] | 23 | 3 | DT | -0.7 | OpenShort | | (8) | -34 | -74 | -14 | -20 | 0.3,65 | 22 | | 38 | Mar/3 | 13 | 36.11 | 34.81 | 33.96(-0.07) | 34.58(0.13) | 34.8(-0.02) | 34.43 | -1.1 | | -28 | 49(-3) | -50 | [-6] | [-3] | [-30] | 39 | 197 | DT | -0.5 | OpenShort | | (0) | -2 | -69 | -15 | -20 | 0.6,74 | 22 | | 39 | Mar/3 | 12 | 36.11 | 34.81 | 33.98(-0.1) | 34.54(0.26) | 34.81(0.28) | 34.69 | -0.9 | | -28 | 52(-3.4) | -50 | [-8] | [26] | [-7] | 58 | 358 | RG | -0.1 | Wait | | (-3) | 22 | -16 | -1 | -20 | 0.9,85 | 22 | | 40 | Mar/3 | 11 | 36.11 | 34.81 | 34.01(-0.13) | 34.45(0.51) | 34.71(0.23) | 34.75 | -0.9 | | -28 | 56(-1.8) | -50 | [-10] | [31] | [-47] | 66 | 383 | RG | 0 | Wait | | (-8) | 18 | -133 | 9 | -20 | 0.9,93 | 22 | | | | |
| 41 | Mar/3 | 10 | 36.11 | 34.81 | 34.05(-0.02) | 34.28(0.72) | 34.63(0.42) | 35.26 | -0.6 | | -28 | 57(1.2) | -35 | [-2] | [57] | [42] | 84 | 469 | UR | 0.7 | SmallShort | | (-3) | 34 | 103 | 21 | 20 | 1.4,99 | 22 | | 42 | Mar/3 | 9 | 36.11 | 34.81 | 34.05(0) | 34.03(0.53) | 34.49(0.35) | 34.87 | -0.8 | | -28 | 56(0.1) | -15 | [0] | [44] | [41] | 62 | 316 | UR | 0.4 | SmallShort? | | (-6) | 28 | 104 | 13 | 20 | 0.9,89 | 22 | | 43 | Mar/2 | 15 | 36.28 | 35.01 | 34.06(-0.05) | 33.85(0.41) | 34.37(0.3) | 34.48 | -1.2 | | -26 | 56(-2.1) | -35 | [-4] | [36] | [29] | 39 | 229 | UR | 0.1 | SmallShort? | | (-8) | 24 | 72 | 7 | 20 | 0.5,76 | 27 | | 44 | Mar/2 | 14 | 36.28 | 35.01 | 34.08(-0.07) | 33.71(0.38) | 34.27(0.23) | 34.21 | -1.4 | | -26 | 58(-0.7) | -50 | [-6] | [29] | [-8] | 21 | 151 | RG | -0.1 | Wait | | (-8) | 19 | -32 | 7 | 20 | 0.1,68 | 27 | | 45 | Mar/2 | 13 | 36.28 | 35.01 | 34.1(-0.08) | 33.58(0.43) | 34.19(0.79) | 34.33 | -1.3 | | -26 | 59(-1.2) | -50 | [-7] | [76] | [-11] | 22 | 314 | RG | 0.2 | Wait | | (-6) | 64 | -56 | 16 | 20 | 0.3,64 | 27 | | | | |
| 46 | Mar/2 | 12 | 36.28 | 35.01 | 34.13(-0.05) | 33.43(0.3) | 33.92(1.01) | 34.54 | -1.2 | | -26 | 60(-0.7) | -35 | [-4] | [89] | [38] | 18 | 386 | UR | 0.7 | SmallShort | | (-3) | 82 | 67 | 21 | 20 | 0.5,55 | 27 | | 47 | Mar/2 | 11 | 36.28 | 35.01 | 34.15(-0.09) | 33.33(-0.04) | 33.58(0.75) | 34.29 | -1.3 | | -26 | 61(-0.7) | -35 | [-7] | [53] | [52] | -1 | 284 | UR | 0.8 | SmallShort | | (-11) | 61 | 89 | 27 | 20 | 0.2,44 | 27 | | 48 | Mar/2 | 10 | 36.28 | 35.01 | 34.18(-0.12) | 33.34(-0.26) | 33.33(0.52) | 33.96 | -1.5 | | -26 | 61(-0.1) | -50 | [-10] | [25] | [25] | -27 | 160 | UR | 0.7 | SmallShort | | (-14) | 42 | 35 | -9 | 20 | -0.2,28 | 27 | | 49 | Mar/2 | 9 | 36.28 | 35.01 | 34.22(-0.12) | 33.43(-0.43) | 33.16(0.56) | 33.83 | -1.6 | | -26 | 62(0.3) | -35 | [-10] | [22] | [89] | -46 | 119 | UR | 0.7 | SmallShort? | | (-14) | 45 | 231 | -15 | 20 | -0.4,14 | 27 | | 50 | Feb/28 | 15 | 36.4 | 35.16 | 34.26(-0.21) | 33.58(-0.75) | 32.98(0.1) | 33 | -2.3 | | -29 | 61(1.5) | -50 | [-17] | [-33] | [15] | -81 | -164 | DP | 0 | OpenShort? | | (-24) | 8 | 48 | -27 | 20 | -1.4,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|