PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.7600 One month high (close): $38.0900

PFE Daily Change: -3.6% Daily StdDev 1.58% PFE EMA_5_Trend: -0.62% 10Minute StdDev: $0.7078

Latest Price : $33.76(-3.6%)

Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.51%(29%) Avg negative next hour return: -0.77%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	56(-3.5)	-50	[-17]	[-21]	[24]	-47	-33	DP	-0	OpenShort?	(-23)	-5	69	-1	9	-1,28	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.11(hourly_sma_10 0.59%) 34.64(hourly_sma_20 2.15%) 34.68(daily_ema_10 2.27%) 35.56(daily_ema_20 4.87%)

2	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-18]	-58	1	DT	-0.4	OpenShort	(-29)	15	-42	-1	-20	-1.4,27	37
3	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-50]	[-29]	-50	-165	DT	-0.1	OpenShort	(-33)	-33	-81	8	-20	-1.3,33	37
4	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-27]	[-9]	-43	-84	DT	0.1	OpenShort	(-26)	-15	-29	23	-20	-1.1,35	37
5	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-41]	[21]	-54	-141	DP	0.1	OpenShort	(-23)	-23	53	3	20	-1.1,24	37

6	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[67]	-73	-227	DP	-0.3	OpenShort	(-25)	-25	204	-0	-9	-1.5,15	37
7	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-137]	-113	-488	DT	-1.6	HoldShort?	(-33)	-51	-365	-20	-20	-2.8,7	37
8	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[13]	-63	-107	DP	-0	OpenShort?	(-7)	3	38	-1	6	-1.2,17	41
9	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-27]	-72	-227	DR	-0.3	OpenShort	(-13)	4	-82	-1	9	-1.5,16	41
10	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	-0	[7]	[-27]	[11]	-54	-274	RG	0.3	Wait	(7)	-19	33	1	-6	-0.9,19	41

11	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-270	RG	-0	Wait	(7)	-25	15	-3	-20	-1,14	41
12	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-271	DR	-0.4	OpenShort	(3)	-30	13	-20	-20	-1.1,8	41
13	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[7]	-57	-290	DP	-0.7	OpenShort	(0)	-35	52	-24	-20	-1.1,21	41
14	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-95]	-51	-307	DT	-1.4	OpenShort?	(-5)	-55	-240	-27	-20	-1.5,37	41
15	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-75	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40

16	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-120	DR	-0.3	OpenShort	(7)	-12	-15	-14	-20	0.1,61	40
17	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-151	DR	-0.3	OpenShort	(13)	-30	-28	-8	-20	0.3,71	40
18	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-35]	38	-86	DR	-0.4	OpenShort	(18)	-18	-85	-10	-20	0.5,75	40
19	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[15]	55	61	UT	-0	OpenLong	(23)	-3	63	-13	-20	1.1,77	40
20	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	-0	CR	-0.4	HoldShort	(13)	-7	-15	-13	-20	0.8,82	40

21	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-48]	67	16	CR	-0.4	HoldShort?	(21)	1	-129	-8	-20	1,92	40
22	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[22]	95	199	UT	0.4	HoldLong?	(30)	31	47	1	20	1.8,100	40
23	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	79	UT	0.3	HoldLong	(29)	25	7	0	20	1.6,100	40
24	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	192	UT	0.4	HoldLong	(41)	60	35	5	20	1.6,100	40
25	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	256	UT	0.7	OpenLong	(41)	66	50	10	20	1.7,100	40

26	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	219	UT	0.8	HoldLong	(37)	48	71	24	20	1.6,100	40
27	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	125	UT	0.8	HoldLong	(31)	27	7	18	20	1.5,88	40
28	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[85]	63	152	UT	1	OpenLong?	(34)	23	236	8	20	1.6,73	40
29	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[24]	19	-73	RG	-0.1	Wait?	(23)	-32	79	-13	-3	0.6,54	22
30	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	2	DT	-0.7	OpenShort	(8)	-34	-72	-14	-20	0.3,65	22

31	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-29]	39	198	DT	-0.5	OpenShort	(0)	-2	-67	-15	-20	0.6,74	22
32	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	362	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
33	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-45]	66	388	RG	0	Wait	(-8)	18	-129	9	-20	0.9,93	22
34	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[41]	84	472	UR	0.7	SmallShort	(-3)	34	100	21	20	1.4,99	22
35	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[40]	62	318	UR	0.4	SmallShort?	(-5)	28	101	13	20	0.9,89	22

36	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[28]	39	232	UR	0.1	SmallShort?	(-8)	24	71	7	20	0.5,76	27
37	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	154	RG	-0.1	Wait	(-8)	19	-31	7	20	0.1,68	27
38	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-11]	22	321	RG	0.2	Wait	(-5)	64	-54	16	20	0.3,64	27
39	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[37]	18	393	UR	0.7	SmallShort	(-3)	82	65	21	20	0.5,55	27
40	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[51]	-1	291	UR	0.8	SmallShort	(-11)	61	87	27	20	0.2,44	27

41	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	166	UR	0.7	SmallShort	(-13)	42	34	20	20	-0.2,28	27
42	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[92]	-46	125	UR	0.7	SmallShort?	(-13)	45	225	13	20	-0.4,14	27
43	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-158	DP	0	OpenShort?	(-23)	8	46	3	20	-1.4,4	18
44	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-382	DT	-0.1	OpenShort	(-21)	-33	-57	5	-20	-1.7,5	18
45	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-482	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18

46	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[4]	-89	-503	DP	-0.4	OpenShort	(-11)	-84	46	-3	-20	-1.7,4	18
47	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-608	DT	-1.1	HoldShort	(-15)	-117	19	-29	-20	-2.2,1	18
48	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-82]	-107	-639	DT	-2.1	HoldShort	(-18)	-130	-171	-36	-20	-2.7,11	18
49	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-113]	[-101]	-79	-448	DT	-2.5	OpenShort?	(-13)	-86	-246	-26	-20	-2.3,29	18
50	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-37]	-16	-96	DT	-1.5	OpenShort?	(0)	-23	-90	-5	-20	-0.5,47	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI