|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 6, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9300 One month high (close): $38.2600
PFE Daily Change: -1.24% Daily StdDev 1.52% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.559
Latest Price : $35.02(-1.24%) | Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.6
| Fri. Mar. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 35.77 | 34.78 | 35.34(-0.09) | 34.87(-0.26) | 34.7(0.05) | 34.69 | -0.8 | | -18 | 40(-1.2) | -50 | [-6] | [-9] | [13] | -63 | -104 | DP | -0 | OpenShort? | | (-7) | 3 | 38 | -1 | 6 | -1.2,17 | 41 | Sample size 13 Avg positive next hour return: 0.94%(69%) Avg negative next hour return: -0.51%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.78(daily_ema_10 0.26%) 34.87(hourly_sma_10 0.52%) 35.34(hourly_sma_20 1.87%) 35.77(daily_ema_20 3.11%)
|
| 2 | Mar/6 | 14 | 35.77 | 34.78 | 35.37(0.01) | 34.96(-0.39) | 34.68(0.06) | 34.54 | -0.9 | | -18 | 42(-2.3) | -50 | [1] | [-11] | [-27] | -72 | -227 | DR | -0.3 | OpenShort | | (-12) | 4 | -81 | -1 | 9 | -1.5,16 | 41 | 3 | Mar/6 | 13 | 35.77 | 34.78 | 35.37(0.11) | 35.1(-0.21) | 34.66(-0.29) | 34.86 | -0.7 | | -18 | 44(-1.7) | -0 | [7] | [-27] | [11] | -54 | -276 | RG | 0.3 | Wait | | (7) | -19 | 33 | 1 | -6 | -0.9,19 | 41 | 4 | Mar/6 | 12 | 35.77 | 34.78 | 35.33(0.04) | 35.18(-0.26) | 34.76(-0.38) | 34.73 | -0.8 | | -18 | 46(-0.1) | -50 | [3] | [-35] | [2] | -61 | -271 | RG | -0 | Wait | | (7) | -25 | 15 | -3 | -20 | -1,14 | 41 | 5 | Mar/6 | 11 | 35.77 | 34.78 | 35.32(0.01) | 35.27(-0.45) | 34.89(-0.45) | 34.67 | -0.8 | | -18 | 46(0.3) | -50 | [1] | [-47] | [-2] | -70 | -272 | DR | -0.4 | OpenShort | | (3) | -30 | 12 | -20 | -20 | -1.1,8 | 41 | | | |
6 | Mar/6 | 10 | 35.77 | 34.78 | 35.32(-0.01) | 35.43(-0.4) | 35.05(-0.53) | 34.62 | -0.9 | | -18 | 45(1.3) | -50 | [-1] | [-51] | [7] | -57 | -290 | DP | -0.7 | OpenShort | | (0) | -35 | 51 | -24 | -20 | -1.1,21 | 41 | 7 | Mar/6 | 9 | 35.77 | 34.78 | 35.32(-0.13) | 35.57(-0.45) | 35.24(-0.83) | 34.42 | -1 | | -18 | 44(1.9) | -50 | [-9] | [-74] | [-94] | -51 | -308 | DT | -1.4 | OpenShort? | | (-5) | -55 | -238 | -27 | -20 | -1.5,37 | 41 | 8 | Mar/5 | 15 | 35.93 | 34.84 | 35.36(0.06) | 35.73(-0.14) | 35.53(-0.17) | 35.37 | -0.4 | | -18 | 42(0.4) | -50 | [4] | [-16] | [-8] | -9 | -76 | DR | -0.3 | OpenShort? | | (0) | -11 | -5 | -16 | -20 | 0,41 | 40 | 9 | Mar/5 | 14 | 35.93 | 34.84 | 35.34(0.13) | 35.78(-0.08) | 35.59(-0.18) | 35.39 | -0.4 | | -18 | 42(-3) | -35 | [9] | [-14] | [-12] | 14 | -121 | DR | -0.3 | OpenShort | | (7) | -12 | -15 | -14 | -20 | 0.1,61 | 40 | 10 | Mar/5 | 13 | 35.93 | 34.84 | 35.29(0.16) | 35.81(0.02) | 35.65(-0.45) | 35.45 | -0.3 | | -18 | 45(-1.9) | -45 | [11] | [-28] | [-17] | 29 | -152 | DR | -0.3 | OpenShort | | (12) | -30 | -27 | -8 | -20 | 0.3,71 | 40 | | | |
11 | Mar/5 | 12 | 35.93 | 34.84 | 35.23(0.17) | 35.8(0.05) | 35.81(-0.27) | 35.56 | -0.3 | | -18 | 47(-0.6) | -50 | [11] | [-15] | [-34] | 38 | -87 | DR | -0.4 | OpenShort | | (18) | -18 | -84 | -10 | -20 | 0.5,75 | 40 | 12 | Mar/5 | 11 | 35.93 | 34.84 | 35.17(0.19) | 35.78(0.4) | 35.91(-0.05) | 35.9 | -0 | | -18 | 47(0) | 30 | [13] | [11] | [14] | 55 | 60 | UT | -0 | OpenLong | | (23) | -3 | 62 | -13 | -20 | 1.1,77 | 40 | 13 | Mar/5 | 10 | 35.93 | 34.84 | 35.1(0.19) | 35.64(0.44) | 35.93(-0.11) | 35.65 | -0.2 | | -18 | 47(-1.8) | -25 | [13] | [9] | [-14] | 52 | -2 | CR | -0.4 | HoldShort | | (12) | -7 | -15 | -13 | -20 | 0.8,82 | 40 | 14 | Mar/5 | 9 | 35.93 | 34.84 | 35.03(0.24) | 35.49(0.37) | 35.97(0.02) | 35.71 | -0.2 | | -18 | 49(-1.5) | -50 | [16] | [16] | [-47] | 67 | 15 | CR | -0.4 | HoldShort? | | (20) | 1 | -127 | -8 | -20 | 1,92 | 40 | 15 | Mar/4 | 15 | 36.06 | 34.86 | 34.95(0.35) | 35.36(0.45) | 35.96(0.47) | 36.23 | 0.1 | | -17 | 51(-0.4) | 25 | [23] | [52] | [22] | 95 | 197 | UT | 0.4 | HoldLong? | | (30) | 31 | 47 | 1 | 20 | 1.8,100 | 40 | | | |
16 | Mar/4 | 14 | 36.06 | 34.86 | 34.83(0.45) | 35.2(0.36) | 35.79(0.37) | 36.04 | -0 | | -17 | 51(-3) | 25 | [30] | [45] | [10] | 90 | 77 | UT | 0.3 | HoldLong | | (28) | 25 | 7 | 0 | 20 | 1.6,100 | 40 | 17 | Mar/4 | 13 | 36.06 | 34.86 | 34.68(0.47) | 35.07(0.2) | 35.66(0.89) | 36.01 | -0 | | -17 | 54(0.1) | 25 | [32] | [75] | [23] | 90 | 190 | UT | 0.4 | HoldLong | | (41) | 60 | 35 | 5 | 20 | 1.6,100 | 40 | 18 | Mar/4 | 12 | 36.06 | 34.86 | 34.52(0.42) | 35(0.29) | 35.34(0.97) | 35.87 | -0.1 | | -17 | 54(1.1) | 25 | [28] | [83] | [27] | 93 | 254 | UT | 0.7 | OpenLong | | (41) | 66 | 50 | 10 | 20 | 1.7,100 | 40 | 19 | Mar/4 | 11 | 36.06 | 34.86 | 34.38(0.39) | 34.9(0.34) | 35(0.71) | 35.67 | -0.3 | | -17 | 53(0.4) | 25 | [26] | [67] | [34] | 90 | 217 | UT | 0.8 | HoldLong | | (36) | 48 | 70 | 24 | 20 | 1.6,100 | 40 | 20 | Mar/4 | 10 | 36.06 | 34.86 | 34.25(0.37) | 34.78(0.34) | 34.75(0.4) | 35.39 | -0.4 | | -17 | 52(0) | 25 | [25] | [45] | [9] | 76 | 123 | UT | 0.8 | HoldLong | | (31) | 27 | 7 | 18 | 20 | 1.5,88 | 40 | | | |
21 | Mar/4 | 9 | 36.06 | 34.86 | 34.12(0.36) | 34.66(0.29) | 34.61(0.34) | 35.36 | -0.5 | | -17 | 52(3.2) | 25 | [24] | [39] | [85] | 63 | 150 | UT | 1 | OpenLong? | | (34) | 23 | 234 | 8 | 20 | 1.6,73 | 40 | 22 | Mar/3 | 15 | 36.11 | 34.81 | 34(0.15) | 34.56(-0.03) | 34.49(-0.47) | 34.45 | -1.1 | | -28 | 49(1.3) | 5 | [10] | [-35] | [24] | 19 | -75 | RG | -0.1 | Wait? | | (23) | -32 | 78 | -13 | -3 | 0.6,54 | 22 | 23 | Mar/3 | 14 | 36.11 | 34.81 | 33.95(-0.04) | 34.57(-0.04) | 34.65(-0.42) | 34.15 | -1.3 | | -28 | 48(-1.3) | -50 | [-3] | [-41] | [-33] | 23 | 1 | DT | -0.7 | OpenShort | | (8) | -34 | -72 | -14 | -20 | 0.3,65 | 22 | 24 | Mar/3 | 13 | 36.11 | 34.81 | 33.96(-0.07) | 34.58(0.13) | 34.8(-0.02) | 34.43 | -1.1 | | -28 | 49(-3) | -50 | [-6] | [-3] | [-29] | 39 | 199 | DT | -0.5 | OpenShort | | (0) | -2 | -66 | -15 | -20 | 0.6,74 | 22 | 25 | Mar/3 | 12 | 36.11 | 34.81 | 33.98(-0.1) | 34.54(0.26) | 34.81(0.28) | 34.69 | -0.9 | | -28 | 52(-3.4) | -50 | [-8] | [26] | [-7] | 58 | 364 | RG | -0.1 | Wait | | (-3) | 22 | -15 | -1 | -20 | 0.9,85 | 22 | | | |
26 | Mar/3 | 11 | 36.11 | 34.81 | 34.01(-0.13) | 34.45(0.51) | 34.71(0.23) | 34.75 | -0.9 | | -28 | 56(-1.8) | -50 | [-10] | [31] | [-45] | 66 | 390 | RG | 0 | Wait | | (-8) | 18 | -128 | 9 | -20 | 0.9,93 | 22 | 27 | Mar/3 | 10 | 36.11 | 34.81 | 34.05(-0.02) | 34.28(0.72) | 34.63(0.42) | 35.26 | -0.6 | | -28 | 57(1.2) | -35 | [-2] | [57] | [41] | 84 | 473 | UR | 0.7 | SmallShort | | (-3) | 34 | 99 | 21 | 20 | 1.4,99 | 22 | 28 | Mar/3 | 9 | 36.11 | 34.81 | 34.05(0) | 34.03(0.53) | 34.49(0.35) | 34.87 | -0.8 | | -28 | 56(0.1) | -15 | [0] | [44] | [40] | 62 | 319 | UR | 0.4 | SmallShort? | | (-5) | 28 | 100 | 13 | 20 | 0.9,89 | 22 | 29 | Mar/2 | 15 | 36.28 | 35.01 | 34.06(-0.05) | 33.85(0.41) | 34.37(0.3) | 34.48 | -1.2 | | -26 | 56(-2.1) | -35 | [-4] | [36] | [28] | 39 | 233 | UR | 0.1 | SmallShort? | | (-8) | 24 | 70 | 7 | 20 | 0.5,76 | 27 | 30 | Mar/2 | 14 | 36.28 | 35.01 | 34.08(-0.07) | 33.71(0.38) | 34.27(0.23) | 34.21 | -1.4 | | -26 | 58(-0.7) | -50 | [-6] | [29] | [-7] | 21 | 155 | RG | -0.1 | Wait | | (-8) | 19 | -31 | 7 | 20 | 0.1,68 | 27 | | | |
31 | Mar/2 | 13 | 36.28 | 35.01 | 34.1(-0.08) | 33.58(0.43) | 34.19(0.79) | 34.33 | -1.3 | | -26 | 59(-1.2) | -50 | [-7] | [76] | [-10] | 22 | 323 | RG | 0.2 | Wait | | (-5) | 64 | -54 | 16 | 20 | 0.3,64 | 27 | 32 | Mar/2 | 12 | 36.28 | 35.01 | 34.13(-0.05) | 33.43(0.3) | 33.92(1.01) | 34.54 | -1.2 | | -26 | 60(-0.7) | -35 | [-4] | [89] | [37] | 18 | 396 | UR | 0.7 | SmallShort | | (-3) | 82 | 65 | 21 | 20 | 0.5,55 | 27 | 33 | Mar/2 | 11 | 36.28 | 35.01 | 34.15(-0.09) | 33.33(-0.04) | 33.58(0.75) | 34.29 | -1.3 | | -26 | 61(-0.7) | -35 | [-7] | [53] | [51] | -1 | 293 | UR | 0.8 | SmallShort | | (-11) | 61 | 86 | 27 | 20 | 0.2,44 | 27 | 34 | Mar/2 | 10 | 36.28 | 35.01 | 34.18(-0.12) | 33.34(-0.26) | 33.33(0.52) | 33.96 | -1.5 | | -26 | 61(-0.1) | -50 | [-10] | [25] | [29] | -27 | 168 | UR | 0.7 | SmallShort | | (-13) | 42 | 34 | 20 | 20 | -0.2,28 | 27 | 35 | Mar/2 | 9 | 36.28 | 35.01 | 34.22(-0.12) | 33.43(-0.43) | 33.16(0.56) | 33.83 | -1.6 | | -26 | 62(0.3) | -35 | [-10] | [22] | [91] | -46 | 127 | UR | 0.7 | SmallShort? | | (-13) | 45 | 223 | 13 | 20 | -0.4,14 | 27 | | | |
36 | Feb/28 | 15 | 36.4 | 35.16 | 34.26(-0.21) | 33.58(-0.75) | 32.98(0.1) | 33 | -2.3 | | -29 | 61(1.5) | -50 | [-17] | [-33] | [19] | -81 | -156 | DP | 0 | OpenShort? | | (-23) | 8 | 46 | 3 | 20 | -1.4,4 | 18 | 37 | Feb/28 | 14 | 36.4 | 35.16 | 34.33(-0.16) | 33.83(-0.73) | 32.95(-0.39) | 32.83 | -2.4 | | -29 | 60(3.9) | -50 | [-13] | [-73] | [-23] | -88 | -381 | DT | -0.1 | OpenShort | | (-20) | -33 | -57 | 5 | -20 | -1.7,5 | 18 | 38 | Feb/28 | 13 | 36.4 | 35.16 | 34.39(-0.11) | 34.08(-0.54) | 33.08(-0.83) | 33.04 | -2.3 | | -29 | 56(3.5) | -50 | [-9] | [-101] | [-11] | -84 | -483 | DT | -0 | OpenShort | | (-13) | -70 | -13 | 8 | -20 | -1.6,6 | 18 | 39 | Feb/28 | 12 | 36.4 | 35.16 | 34.43(-0.13) | 34.27(-0.49) | 33.36(-1) | 33.09 | -2.3 | | -29 | 52(3.8) | -50 | [-11] | [-114] | [3] | -89 | -504 | DP | -0.4 | OpenShort | | (-11) | -84 | 46 | -3 | -20 | -1.7,4 | 18 | 40 | Feb/28 | 11 | 36.4 | 35.16 | 34.48(-0.18) | 34.44(-0.53) | 33.7(-1.39) | 32.92 | -2.4 | | -29 | 49(6.1) | -50 | [-15] | [-149] | [-14] | -104 | -609 | DT | -1.1 | HoldShort | | (-15) | -117 | 19 | -29 | -20 | -2.2,1 | 18 | | | |
41 | Feb/28 | 10 | 36.4 | 35.16 | 34.54(-0.23) | 34.63(-0.54) | 34.18(-1.55) | 32.85 | -2.4 | | -29 | 42(8.4) | -50 | [-19] | [-164] | [-84] | -107 | -640 | DT | -2.1 | HoldShort | | (-18) | -130 | -169 | -48 | -20 | -2.7,11 | 18 | 42 | Feb/28 | 9 | 36.4 | 35.16 | 34.62(-0.13) | 34.82(-0.42) | 34.72(-1.02) | 33.49 | -2 | | -29 | 34(4.5) | -50 | [-11] | [-112] | [-105] | -79 | -449 | DT | -2.5 | OpenShort? | | (-12) | -86 | -244 | -54 | -20 | -2.3,29 | 18 | 43 | Feb/27 | 15 | 36.56 | 35.44 | 34.66(-0.03) | 34.97(-0.13) | 35.08(-0.27) | 34.44 | -1.6 | | -29 | 30(-2.2) | -50 | [-3] | [-37] | [-43] | -16 | -96 | DT | -1.5 | OpenShort? | | (0) | -23 | -89 | -41 | -20 | -0.5,47 | 17 | 44 | Feb/27 | 14 | 36.56 | 35.44 | 34.66(-0) | 35.01(-0.02) | 35.17(-0.04) | 34.79 | -1.3 | | -29 | 32(0) | -50 | [-0] | [-12] | [-50] | 37 | 21 | DR | -0.9 | OpenShort | | (5) | -3 | -130 | -18 | -20 | 0.3,79 | 17 | 45 | Feb/27 | 13 | 36.56 | 35.44 | 34.67(0.08) | 35.02(0.22) | 35.18(0.3) | 35.31 | -0.9 | | -29 | 32(1.7) | -35 | [7] | [28] | [-18] | 83 | 174 | CR | 0.3 | OpenShort | | (5) | 25 | -62 | 7 | 20 | 1.5,95 | 17 | | | |
46 | Feb/27 | 12 | 36.56 | 35.44 | 34.64(0.11) | 34.94(0.31) | 35.07(0.44) | 35.56 | -0.7 | | -29 | 30(3.9) | 20 | [9] | [44] | [30] | 106 | 270 | UT | 1.2 | HoldLong | | (12) | 37 | 70 | 19 | 20 | 2.3,98 | 17 | 47 | Feb/27 | 11 | 36.56 | 35.44 | 34.6(0.07) | 34.83(0.39) | 34.91(0.15) | 35.28 | -0.9 | | -29 | 26(1.5) | 15 | [6] | [22] | [33] | 92 | 170 | UT | 1 | OpenLong | | (8) | 13 | 89 | 15 | 6 | 1.9,94 | 17 | 48 | Feb/27 | 10 | 36.56 | 35.44 | 34.6(-0) | 34.69(0.3) | 34.86(0.02) | 34.93 | -1.2 | | -29 | 25(-1.4) | -45 | [-0] | [6] | [10] | 62 | 105 | UR | 0.2 | SmallShort | | (0) | 2 | 23 | 21 | -14 | 1,87 | 17 | 49 | Feb/27 | 9 | 36.56 | 35.44 | 34.58(-0.06) | 34.59(0.23) | 34.86(0) | 34.84 | -1.3 | | -29 | 26(-1.7) | -50 | [-5] | [0] | [10] | 50 | 137 | UR | -0 | SmallShort? | | (-3) | 0 | 20 | 17 | 6 | 0.7,82 | 17 | 50 | Feb/26 | 15 | 36.74 | 35.8 | 34.6(-0.07) | 34.51(0.15) | 34.85(0.11) | 34.76 | -1.6 | | -26 | 28(-7.2) | -50 | [-6] | [7] | [3] | 47 | 141 | UR | -0.2 | SmallShort? | | (-5) | 9 | -3 | 16 | 14 | 0.4,87 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|