|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9300 One month high (close): $38.2600
PFE Daily Change: 6.12% Daily StdDev 1.48% PFE EMA_5_Trend: 0.99% 10Minute StdDev: $0.7467
Latest Price : $36.4(6.12%) | Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 36.06 | 34.86 | 34.95(0.35) | 35.36(0.45) | 35.96(0.47) | 36.23 | 0.1 | | -17 | 48(-2.7) | 25 | [24] | [53] | [21] | 95 | 188 | UT | 0.4 | HoldLong? | | (29) | 32 | 46 | 1 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 36.06(daily_ema_20 -0.47%)
Support Levels: 35.36(hourly_sma_10 -2.4%) 34.95(hourly_sma_20 -3.53%) 34.86(weak_daily_ema_10 -3.78%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 36.06 | 34.86 | 34.83(0.45) | 35.2(0.36) | 35.79(0.37) | 36.04 | -0 | | -17 | 51(-3) | 25 | [30] | [45] | [10] | 90 | 69 | UT | 0.3 | HoldLong | | (28) | 25 | 7 | 0 | 20 | 1.6,100 | 40 | | 3 | Mar/4 | 13 | 36.06 | 34.86 | 34.68(0.47) | 35.07(0.2) | 35.66(0.89) | 36.01 | -0 | | -17 | 54(0.1) | 25 | [32] | [75] | [23] | 90 | 185 | UT | 0.4 | HoldLong | | (40) | 60 | 34 | 5 | 20 | 1.6,100 | 40 | | 4 | Mar/4 | 12 | 36.06 | 34.86 | 34.52(0.42) | 35(0.29) | 35.34(0.97) | 35.87 | -0.1 | | -17 | 54(1.1) | 25 | [28] | [83] | [27] | 93 | 251 | UT | 0.7 | OpenLong | | (40) | 66 | 48 | 10 | 20 | 1.7,100 | 40 | | 5 | Mar/4 | 11 | 36.06 | 34.86 | 34.38(0.39) | 34.9(0.34) | 35(0.71) | 35.67 | -0.3 | | -17 | 53(0.4) | 25 | [26] | [67] | [33] | 90 | 213 | UT | 0.8 | HoldLong | | (35) | 48 | 68 | 24 | 20 | 1.6,100 | 40 | | | | |
| 6 | Mar/4 | 10 | 36.06 | 34.86 | 34.25(0.37) | 34.78(0.34) | 34.75(0.4) | 35.39 | -0.4 | | -17 | 52(0) | 25 | [25] | [45] | [9] | 76 | 118 | UT | 0.8 | HoldLong | | (30) | 27 | 7 | 18 | 20 | 1.5,88 | 40 | | 7 | Mar/4 | 9 | 36.06 | 34.86 | 34.12(0.36) | 34.66(0.29) | 34.61(0.34) | 35.36 | -0.5 | | -17 | 52(3.2) | 25 | [24] | [39] | [83] | 63 | 144 | UT | 1 | OpenLong? | | (33) | 23 | 228 | 8 | 20 | 1.6,73 | 40 | | 8 | Mar/3 | 15 | 36.11 | 34.81 | 34(0.15) | 34.56(-0.03) | 34.49(-0.47) | 34.45 | -1.1 | | -28 | 49(1.3) | 5 | [10] | [-35] | [23] | 19 | -80 | RG | -0.1 | Wait? | | (22) | -32 | 76 | -13 | -3 | 0.6,54 | 22 | | 9 | Mar/3 | 14 | 36.11 | 34.81 | 33.95(-0.04) | 34.57(-0.04) | 34.65(-0.42) | 34.15 | -1.3 | | -28 | 48(-1.3) | -50 | [-3] | [-41] | [-33] | 23 | -0 | DT | -0.7 | OpenShort | | (8) | -34 | -70 | -14 | -20 | 0.3,65 | 22 | | 10 | Mar/3 | 13 | 36.11 | 34.81 | 33.96(-0.07) | 34.58(0.13) | 34.8(-0.02) | 34.43 | -1.1 | | -28 | 49(-3) | -50 | [-6] | [-2] | [-28] | 39 | 200 | DT | -0.5 | OpenShort | | (0) | -2 | -65 | -15 | -20 | 0.6,74 | 22 | | | | |
| 11 | Mar/3 | 12 | 36.11 | 34.81 | 33.98(-0.1) | 34.54(0.26) | 34.81(0.28) | 34.69 | -0.9 | | -28 | 52(-3.4) | -50 | [-8] | [26] | [-7] | 58 | 368 | RG | -0.1 | Wait | | (-3) | 22 | -15 | -1 | -20 | 0.9,85 | 22 | | 12 | Mar/3 | 11 | 36.11 | 34.81 | 34.01(-0.13) | 34.45(0.51) | 34.71(0.23) | 34.75 | -0.9 | | -28 | 56(-1.8) | -50 | [-10] | [32] | [-44] | 66 | 394 | RG | 0 | Wait | | (-8) | 18 | -125 | 9 | -20 | 0.9,93 | 22 | | 13 | Mar/3 | 10 | 36.11 | 34.81 | 34.05(-0.02) | 34.28(0.72) | 34.63(0.42) | 35.26 | -0.6 | | -28 | 57(1.2) | -35 | [-2] | [57] | [40] | 84 | 476 | UR | 0.7 | SmallShort | | (-3) | 34 | 97 | 21 | 20 | 1.4,99 | 22 | | 14 | Mar/3 | 9 | 36.11 | 34.81 | 34.05(0) | 34.03(0.53) | 34.49(0.35) | 34.87 | -0.8 | | -28 | 56(0.1) | -15 | [0] | [45] | [39] | 62 | 321 | UR | 0.4 | SmallShort? | | (-5) | 28 | 97 | 13 | 20 | 0.9,89 | 22 | | 15 | Mar/2 | 15 | 36.28 | 35.01 | 34.06(-0.05) | 33.85(0.41) | 34.37(0.3) | 34.48 | -1.2 | | -26 | 56(-2.1) | -35 | [-4] | [36] | [27] | 39 | 236 | UR | 0.1 | SmallShort? | | (-8) | 24 | 68 | 7 | 20 | 0.5,76 | 27 | | | | |
| 16 | Mar/2 | 14 | 36.28 | 35.01 | 34.08(-0.07) | 33.71(0.38) | 34.27(0.23) | 34.21 | -1.4 | | -26 | 58(-0.7) | -50 | [-6] | [29] | [-7] | 21 | 158 | RG | -0.1 | Wait | | (-8) | 19 | -30 | 7 | 20 | 0.1,68 | 27 | | 17 | Mar/2 | 13 | 36.28 | 35.01 | 34.1(-0.08) | 33.58(0.43) | 34.19(0.79) | 34.33 | -1.3 | | -26 | 59(-1.2) | -50 | [-7] | [76] | [-10] | 22 | 330 | RG | 0.2 | Wait | | (-5) | 64 | -53 | 16 | 20 | 0.3,64 | 27 | | 18 | Mar/2 | 12 | 36.28 | 35.01 | 34.13(-0.05) | 33.43(0.3) | 33.92(1.01) | 34.54 | -1.2 | | -26 | 60(-0.7) | -35 | [-4] | [89] | [36] | 18 | 403 | UR | 0.7 | SmallShort | | (-3) | 82 | 63 | 21 | 20 | 0.5,55 | 27 | | 19 | Mar/2 | 11 | 36.28 | 35.01 | 34.15(-0.09) | 33.33(-0.04) | 33.58(0.75) | 34.29 | -1.3 | | -26 | 61(-0.7) | -35 | [-7] | [53] | [50] | -1 | 300 | UR | 0.8 | SmallShort | | (-10) | 61 | 84 | 27 | 20 | 0.2,44 | 27 | | 20 | Mar/2 | 10 | 36.28 | 35.01 | 34.18(-0.12) | 33.34(-0.26) | 33.33(0.52) | 33.96 | -1.5 | | -26 | 61(-0.1) | -50 | [-10] | [25] | [29] | -27 | 174 | UR | 0.7 | SmallShort | | (-13) | 42 | 33 | 20 | 20 | -0.2,28 | 27 | | | | |
| 21 | Mar/2 | 9 | 36.28 | 35.01 | 34.22(-0.12) | 33.43(-0.43) | 33.16(0.56) | 33.83 | -1.6 | | -26 | 62(0.3) | -35 | [-10] | [22] | [89] | -46 | 134 | UR | 0.7 | SmallShort? | | (-13) | 45 | 217 | 13 | 20 | -0.4,14 | 27 | | 22 | Feb/28 | 15 | 36.4 | 35.16 | 34.26(-0.21) | 33.58(-0.75) | 32.98(0.1) | 33 | -2.3 | | -29 | 61(1.5) | -50 | [-17] | [-33] | [19] | -81 | -151 | DP | 0 | OpenShort? | | (-22) | 8 | 45 | 3 | 20 | -1.4,4 | 18 | | 23 | Feb/28 | 14 | 36.4 | 35.16 | 34.33(-0.16) | 33.83(-0.73) | 32.95(-0.39) | 32.83 | -2.4 | | -29 | 60(3.9) | -50 | [-13] | [-73] | [-22] | -88 | -380 | DT | -0.1 | OpenShort | | (-20) | -33 | -55 | 5 | -20 | -1.7,5 | 18 | | 24 | Feb/28 | 13 | 36.4 | 35.16 | 34.39(-0.11) | 34.08(-0.54) | 33.08(-0.83) | 33.04 | -2.3 | | -29 | 56(3.5) | -50 | [-9] | [-101] | [-11] | -84 | -485 | DT | -0 | OpenShort | | (-13) | -70 | -13 | 8 | -20 | -1.6,6 | 18 | | 25 | Feb/28 | 12 | 36.4 | 35.16 | 34.43(-0.13) | 34.27(-0.49) | 33.36(-1) | 33.09 | -2.3 | | -29 | 52(3.8) | -50 | [-11] | [-114] | [3] | -89 | -507 | DP | -0.4 | OpenShort | | (-10) | -84 | 45 | -3 | -20 | -1.7,4 | 18 | | | | |
| 26 | Feb/28 | 11 | 36.4 | 35.16 | 34.48(-0.18) | 34.44(-0.53) | 33.7(-1.39) | 32.92 | -2.4 | | -29 | 49(6.1) | -50 | [-15] | [-149] | [-14] | -104 | -614 | DT | -1.1 | HoldShort | | (-15) | -117 | 18 | -29 | -20 | -2.2,1 | 18 | | 27 | Feb/28 | 10 | 36.4 | 35.16 | 34.54(-0.23) | 34.63(-0.54) | 34.18(-1.55) | 32.85 | -2.4 | | -29 | 42(8.4) | -50 | [-19] | [-164] | [-82] | -107 | -644 | DT | -2.1 | HoldShort | | (-17) | -130 | -165 | -48 | -20 | -2.7,11 | 18 | | 28 | Feb/28 | 9 | 36.4 | 35.16 | 34.62(-0.13) | 34.82(-0.42) | 34.72(-1.02) | 33.49 | -2 | | -29 | 34(4.5) | -50 | [-11] | [-112] | [-102] | -79 | -452 | DT | -2.5 | OpenShort? | | (-12) | -86 | -238 | -54 | -20 | -2.3,29 | 18 | | 29 | Feb/27 | 15 | 36.56 | 35.44 | 34.66(-0.03) | 34.97(-0.13) | 35.08(-0.27) | 34.44 | -1.6 | | -29 | 30(-2.2) | -50 | [-3] | [-37] | [-42] | -16 | -97 | DT | -1.5 | OpenShort? | | (0) | -23 | -87 | -41 | -20 | -0.5,47 | 17 | | 30 | Feb/27 | 14 | 36.56 | 35.44 | 34.66(-0) | 35.01(-0.02) | 35.17(-0.04) | 34.79 | -1.3 | | -29 | 32(0) | -50 | [-0] | [-12] | [-49] | 37 | 21 | DR | -0.9 | OpenShort | | (5) | -3 | -127 | -18 | -20 | 0.3,79 | 17 | | | | |
| 31 | Feb/27 | 13 | 36.56 | 35.44 | 34.67(0.08) | 35.02(0.22) | 35.18(0.3) | 35.31 | -0.9 | | -29 | 32(1.7) | -30 | [7] | [28] | [-17] | 83 | 174 | CR | 0.3 | OpenShort | | (5) | 25 | -60 | 7 | 20 | 1.5,95 | 17 | | 32 | Feb/27 | 12 | 36.56 | 35.44 | 34.64(0.11) | 34.94(0.31) | 35.07(0.44) | 35.56 | -0.7 | | -29 | 30(3.9) | 20 | [9] | [44] | [30] | 106 | 270 | UT | 1.2 | HoldLong | | (12) | 37 | 68 | 19 | 20 | 2.3,98 | 17 | | 33 | Feb/27 | 11 | 36.56 | 35.44 | 34.6(0.07) | 34.83(0.39) | 34.91(0.15) | 35.28 | -0.9 | | -29 | 26(1.5) | 15 | [6] | [22] | [32] | 92 | 169 | UT | 1 | OpenLong | | (8) | 13 | 86 | 15 | 6 | 1.9,94 | 17 | | 34 | Feb/27 | 10 | 36.56 | 35.44 | 34.6(-0) | 34.69(0.3) | 34.86(0.02) | 34.93 | -1.2 | | -29 | 25(-1.4) | -50 | [-0] | [6] | [7] | 62 | 105 | UR | 0.2 | SmallShort | | (0) | 2 | 22 | 4 | -14 | 1,87 | 17 | | 35 | Feb/27 | 9 | 36.56 | 35.44 | 34.58(-0.06) | 34.59(0.23) | 34.86(0) | 34.84 | -1.3 | | -29 | 26(-1.7) | -50 | [-5] | [1] | [6] | 50 | 138 | UR | -0 | SmallShort? | | (-3) | 0 | 20 | -4 | 6 | 0.7,82 | 17 | | | | |
| 36 | Feb/26 | 15 | 36.74 | 35.8 | 34.6(-0.07) | 34.51(0.15) | 34.85(0.11) | 34.76 | -1.6 | | -26 | 28(-7.2) | -50 | [-6] | [7] | [1] | 47 | 144 | UR | -0.2 | SmallShort? | | (-5) | 9 | -3 | 3 | 14 | 0.4,87 | 20 | | 37 | Feb/26 | 14 | 36.74 | 35.8 | 34.62(-0.14) | 34.46(0.12) | 34.81(0.18) | 34.77 | -1.6 | | -26 | 35(-3.7) | -50 | [-12] | [10] | [-13] | 51 | 221 | RG | -0.1 | Wait | | (-8) | 15 | -54 | 11 | 20 | 0.3,93 | 20 | | 38 | Feb/26 | 13 | 36.74 | 35.8 | 34.67(-0.09) | 34.42(0.17) | 34.75(0.63) | 34.99 | -1.4 | | -26 | 39(-2.9) | -50 | [-8] | [51] | [18] | 62 | 331 | UR | 0.5 | SmallShort | | (-8) | 53 | 20 | 28 | 20 | 0.7,94 | 20 | | 39 | Feb/26 | 12 | 36.74 | 35.8 | 34.7(-0.11) | 34.36(0.1) | 34.53(0.61) | 34.91 | -1.5 | | -26 | 42(-2.6) | -45 | [-9] | [46] | [19] | 39 | 315 | UR | 0.7 | SmallShort | | (-10) | 51 | 25 | 29 | 20 | 0.4,79 | 20 | | 40 | Feb/26 | 11 | 36.74 | 35.8 | 34.74(-0.11) | 34.33(0.02) | 34.32(0.44) | 34.81 | -1.5 | | -26 | 44(-2.4) | -45 | [-9] | [28] | [33] | 18 | 235 | UR | 0.9 | SmallShort | | (-10) | 37 | 58 | 35 | 20 | 0.1,65 | 20 | | | | |
| 41 | Feb/26 | 10 | 36.74 | 35.8 | 34.78(-0.15) | 34.32(-0.06) | 34.17(0.19) | 34.58 | -1.7 | | -26 | 47(-2) | -50 | [-13] | [3] | [21] | -22 | 133 | UR | 0.7 | SmallShort | | (-15) | 16 | 35 | 25 | 20 | -0.3,36 | 20 | | 42 | Feb/26 | 9 | 36.74 | 35.8 | 34.83(-0.19) | 34.34(-0.09) | 34.1(0.02) | 34.44 | -1.8 | | -26 | 49(-1.5) | -40 | [-16] | [-13] | [50] | -49 | 80 | DP | 0.6 | OpenShort? | | (-15) | 2 | 132 | 15 | 20 | -0.6,16 | 20 | | 43 | Feb/25 | 15 | 36.92 | 36.13 | 34.89(-0.27) | 34.37(-0.26) | 34.09(-0.29) | 33.92 | -2.5 | | -30 | 50(-1.8) | -50 | [-23] | [-50] | [3] | -88 | -87 | DP | -0.3 | OpenShort? | | (-25) | -24 | 18 | 2 | -20 | -1.6,2 | 17 | | 44 | Feb/25 | 14 | 36.92 | 36.13 | 34.99(-0.28) | 34.46(-0.33) | 34.19(-0.42) | 33.85 | -2.6 | | -30 | 52(2.8) | -50 | [-24] | [-66] | [-23] | -98 | -154 | DT | -0.6 | OpenShort | | (-25) | -37 | -56 | -2 | -20 | -1.9,0 | 17 | | 45 | Feb/25 | 13 | 36.92 | 36.13 | 35.09(-0.25) | 34.57(-0.34) | 34.33(-0.43) | 34.07 | -2.4 | | -30 | 49(2.4) | -50 | [-22] | [-67] | [-18] | -95 | -146 | DT | -0.4 | OpenShort | | (-22) | -37 | -46 | 0 | -20 | -1.8,0 | 17 | | | | |
| 46 | Feb/25 | 12 | 36.92 | 36.13 | 35.18(-0.23) | 34.69(-0.29) | 34.48(-0.29) | 34.25 | -2.3 | | -30 | 47(2.8) | -50 | [-20] | [-52] | [-11] | -93 | -101 | DT | -0.4 | OpenShort | | (-22) | -25 | -30 | 0 | -15 | -1.7,0 | 17 | | 47 | Feb/25 | 11 | 36.92 | 36.13 | 35.26(-0.2) | 34.79(-0.37) | 34.58(-0.2) | 34.37 | -2.2 | | -30 | 44(2.5) | -50 | [-17] | [-47] | [-4] | -93 | -98 | DT | -0.4 | OpenShort | | (-20) | -17 | -10 | -2 | -6 | -1.7,0 | 17 | | 48 | Feb/25 | 10 | 36.92 | 36.13 | 35.33(-0.2) | 34.92(-0.35) | 34.65(-0.22) | 34.41 | -2.1 | | -30 | 41(3) | -50 | [-17] | [-48] | [-21] | -96 | -114 | DT | -0.5 | OpenShort | | (-17) | -19 | -37 | -32 | -20 | -1.9,2 | 17 | | 49 | Feb/25 | 9 | 36.92 | 36.13 | 35.4(-0.19) | 35.04(-0.31) | 34.73(-0.24) | 34.56 | -2 | | -30 | 38(3.2) | -50 | [-17] | [-48] | [-27] | -94 | -109 | DT | -0.4 | OpenShort? | | (-17) | -21 | -57 | -31 | -20 | -1.9,4 | 17 | | 50 | Feb/24 | 15 | 37.23 | 36.52 | 35.47(-0.14) | 35.15(-0.24) | 34.81(-0.26) | 34.79 | -2.1 | | -27 | 35(-1) | -50 | [-12] | [-44] | [-4] | -86 | -113 | DT | -0 | HoldShort? | | (-12) | -23 | 8 | -29 | -20 | -1.6,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|