Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 30 2019



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190930 DALHourly  Intraday  $0  $57.6  -100%  98.83%  -1.17%  -1.3  $-7.36%  -0.15%0.45%Chart
  2 20190930 PFEHourly  Intraday  $0  $35.93  -100%  99.2%  -0.8%  -1.1  $-0.28%  -0.17%0.51%Chart
  3 20190730 ETRHourly  Intraday  $0  $103.88  -100%  98.99%  -1.01%  -1.1  2.57%  -0.18%0.42%Chart
  4 20190726 XHBHourly  Intraday  $0  $41.66  -100%  99.24%  -0.76%  -1  $-1.82%  -0.14%0.42%Chart
  5 20190726 ADSKHourly  Intraday  $0  $167.99  -100%  98.86%  -1.14%  -1.2  $-12.04%  -0.16%0.56%Chart
 
  6 20190220 PSAHourly  Intraday  $0  $205.62  -100%  98.9%  -1.1%  -1  1.94%  -0.2%0.41%Chart
  7 20181102 ESHourly  Intraday  $0  $62.19  -100%  99.2%  -0.8%  -0.8  4.74%  -0.19%0.57%Chart
  8 20171214 IWCHourly  Intraday  $0  $93.7  -100%  98.83%  -1.17%  -1.1  2.55%  -0.2%0.62%Chart
  9 20171127 WELLHourly  Intraday  $0  $67.47  -100%  98.84%  -1.16%  -1  $-0.5%  -0.15%0.46%Chart
  10 20170803 TELHourly  Intraday  $0  $79.72  -100%  98.86%  -1.14%  -1  $-1.17%  -0.21%0.55%Chart
 
  11 20170509 PLDHourly  Intraday  $0  $51.14  -100%  98.91%  -1.09%  -1.1  1.16%  -0.16%0.44%Chart
  12 20170424 SKTHourly  Intraday  $0  $32.53  -100%  99.09%  -0.91%  -0.9  $-1.66%  -0.21%0.63%Chart
  13 20170317 XLFHourly  Intraday  $0  $23.7  -100%  99.02%  -0.98%  -1  $-3.72%  -0.21%0.47%Chart
  14 20170317 JPMHourly  Intraday  $0  $86.45  -100%  98.95%  -1.05%  -0.9  $-3.74%  -0.13%0.55%Chart
  15 20170127 XLREHourly  Intraday  $0  $28.58  -100%  99.16%  -0.84%  -1.2  0.98%  -0.17%0.46%Chart
 
  16 20170118 VZHourly  Intraday  $0  $47.58  -100%  99.07%  -0.93%  -1.3  $-4.75%  -0.21%0.44%Chart
  17 20161228 ROKHourly  Intraday  $0  $134.74  -100%  99.05%  -0.95%  -1.1  2.23%  -0.13%0.63%Chart
  18 20160817 XHBHourly  Intraday  $0  $34.83  -100%  98.92%  -1.08%  -1.3  1.71%  -0.14%0.48%Chart
  19 20160801 LITHourly  Intraday  $0  $24.69  -100%  99.08%  -0.92%  -0.9  1.58%  -0.16%0.43%Chart
  20 20160729 ANSSHourly  Intraday  $0  $89.36  -100%  99.21%  -0.79%  -1.3  6.13%  -0.13%0.54%Chart
 
  21 20160726 PGRHourly  Intraday  $0  $30.21  -100%  99.09%  -0.91%  -1  $-0.28%  -0.16%0.59%Chart
  22 20160622 PFEHourly  Intraday  $0  $31.17  -100%  99.19%  -0.81%  -1  1.57%  -0.19%0.58%Chart
  23 20160613 DHRHourly  Intraday  $0  $73.17  -100%  98.77%  -1.23%  -1.1  0.66%  -0.19%0.47%Chart
  24 20160513 USBHourly  Intraday  $0  $38.72  -100%  98.78%  -1.22%  -1.2  0.75%  -0.15%0.52%Chart
  25 20160421 ADPHourly  Intraday  $0  $83.64  -100%  99.15%  -0.85%  -0.9  $-0.28%  -0.2%0.4%Chart
 
  26 20160407 CPRTHourly  Intraday  $0  $20.23  -100%  98.92%  -1.08%  -0.9  4.25%  -0.15%0.49%Chart
  27 20160407 DDHourly  Intraday  $0  $151.32  -100%  99.04%  -0.96%  -0.9  3.81%  -0.16%0.61%Chart
  28 20150313 TMOHourly  Intraday  $0  $125.56  -100%  99.08%  -0.92%  -1.1  7.23%  -0.15%0.43%Chart
  29 20150114 SYKHourly  Intraday  $0  $88.45  -100%  98.97%  -1.03%  -0.9  0.13%  -0.19%0.48%Chart
  30 20150102 ULTAHourly  Intraday  $0  $126.84  -100%  99.22%  -0.78%  -1.1  3.73%  -0.21%0.59%Chart
 
  31 20140708 PNCHourly  Intraday  $0  $78.77  -100%  98.85%  -1.15%  -1  0.77%  -0.21%0.63%Chart
  32 20140515 INTUHourly  Intraday  $0  $70.43  -100%  98.79%  -1.21%  -1.3  5.72%  -0.14%0.52%Chart
  33 20140515 CLHourly  Intraday  $0  $59.6  -100%  99.18%  -0.82%  -1.1  0.3%  -0.2%0.46%Chart
  34 20140515 DIAHourly  Intraday  $0  $147.94  -100%  98.8%  -1.2%  -0.9  0.9%  -0.15%0.61%Chart
  35 20140430 AWKHourly  Intraday  $0  $45.53  -100%  99.22%  -0.78%  -1  3.05%  -0.13%0.52%Chart
 
  36 20131008 OIHHourly  Intraday  $0  $945.2  -100%  98.95%  -1.05%  -1  2.64%  -0.17%0.52%Chart
  37 20130503 LQDHourly  Intraday  $0  $121.16  -100%  99.06%  -0.94%  -0.9  $-0.73%  -0.19%0.41%Chart
  38 20120830 AWKHourly  Intraday  $0  $36.99  -100%  99.01%  -0.99%  -1.4  0.78%  -0.13%0.51%Chart
  39 20120516 DFSHourly  Intraday  $0  $33.09  -100%  99.07%  -0.93%  -0.9  $-2.24%  -0.18%0.49%Chart
  40 20110610 FEHourly  Intraday  $0  $43.21  -100%  98.77%  -1.23%  -1.2  1.23%  -0.21%0.41%Chart
 
  41 20110304 PBIHourly  Intraday  $0  $24.66  -100%  98.76%  -1.24%  -1  0.08%  -0.2%0.53%Chart
  42 20110301 PKWHourly  Intraday  $0  $25.64  -100%  98.96%  -1.04%  -0.9  1.68%  -0.16%0.47%Chart
  43 20100923 ESHourly  Intraday  $0  $28.98  -100%  99.11%  -0.89%  -0.9  2.04%  -0.2%0.39%Chart
 
Total return: -43.05%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.31(67%)   Avg negative next week return: -2.9(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA