Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 11, 2018

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $41.6225 (0.59%) ($41.2683 - $41.7356) on Tue. Sep. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   51
Latest Price   $41.6225(0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.5% a day on average for past five trading days.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(59%)    SPLV(50%)    IVE(49%)    IWD(48%)    VYM(48%)
Factors Impacting PFE price   PFE will decline at least -0.405% in a week (0% probabilities).
TLT(-12%)    UUP(-10%)    VXX(-9%)    VIXM(-8%)    DIA(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $41.36(0.63%)
10 Day Moving Average   $41.1(1.27%)
20 Day Moving Average   $41.11(1.25%)
To recent high   -0.2%
To recent low   18%
Market Cap   $231.171b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.05% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2018	37.08	41.11	41.1	41.36			41.62(0.59%)	UT	OpenLong	75	0.6	10	-10000	11	7	18.65	79%	0.16	58.1	0.81%	0	1.2	51	0.9
2	Sep_10_2018	37.02	41.04	41.02	41.17			41.38(-0.33%)	DP	OpenShort	-65	0.5	-2	-10000	6	-25	20.38	79%	0.16	42	0.82%	0	0.7	43	0.2
3	Sep_7_2018	36.96	40.99	41.04	41.07			41.51(1.01%)	DP	OpenShort	-65	0.9	-2	-10000	8	-30	20.13	79%	0.19	36.7	0.82%	0	1.1	51	-0.7
4	Sep_6_2018	36.89	40.93	41.03	40.93			41.1(-0.17%)	DP	OpenShort	-65	0.3	-6	-10000	4	-35	17.42	78%	0.16	41.7	0.81%	0	0.3	57	-0.4
5	Sep_5_2018	36.83	40.91	41.06	40.87			41.17(1.16%)	DP	OpenShort	-65	0.6	-4	-10000	4	-27	20.7	78%	0.16	52.5	0.81%	0	0.5	62	0.3

6	Sep_4_2018	36.77	40.87	41.08	40.8			40.7(-0.36%)	DT	OpenShort	-75	-0.2	-6	-10000	-3	-14	14.49	77%	0.19	58.4	0.81%	0	-0.3	64	0.5
7	Aug_31_2018	36.7	40.85	41.18	40.85			40.85(0.05%)	N/A	N/A	0	0	-5	-10000	-10	12	19.91	77%	0.16	79.3	0.8%	0	0	64	0.1
8	Aug_30_2018	36.64	40.81	41.23	41.02			40.83(0%)	UD	OpenLong	65	-0.3	6	-10000	-9	49	15.19	77%	0.16	91.4	0.8%	0	0	61	0.8
9	Aug_29_2018	36.58	40.73	41.24	41.16			40.83(0%)	UD	OpenLong	65	-0.5	13	-10000	-7	71	14.98	77%	0.16	100.6	0.81%	0	0.1	60	1.3
10	Aug_28_2018	36.52	40.66	41.22	41.27			40.83(-0.19%)	UD	OpenLong	65	-0.5	14	-10000	-8	81	18.85	77%	0.19	108.5	0.81%	0	0.2	52	1

11	Aug_27_2018	36.45	40.57	41.15	41.4			40.9(-1.93%)	UD	OpenLong	65	-0.5	17	-10000	-9	93	23.23	77%	0.19	101.6	0.81%	0	0.3	60	0.9
12	Aug_24_2018	36.38	40.42	41.09	41.55			41.71(0.47%)	UT	OpenLong	75	0.1	33	-10000	4	118	20.55	84%	0.19	97.3	0.77%	0	1.1	67	1
13	Aug_23_2018	36.31	40.22	40.95	41.48			41.51(0.31%)	UT	OpenLong	75	0	38	-10000	9	124	19.95	84%	0.19	92.2	0.77%	0	1	71	1
14	Aug_22_2018	36.24	40.01	40.83	41.33			41.39(-0.21%)	UD	OpenLong	75	0	41	-10000	11	132	14.23	84%	0.19	86.2	0.78%	0	1	76	1.2
15	Aug_21_2018	36.17	39.8	40.76	41.15			41.47(-0.4%)	UD	OpenLong	75	0.2	50	-10000	18	144	17.68	84%	0.22	79.3	0.78%	0	1.1	72	0.7

16	Aug_20_2018	36.09	39.57	40.62	40.87			41.64(0.57%)	UT	HoldLong	65	0.5	49	-10000	19	140	21.37	84%	0.14	70.3	0.77%	0	1.3	76	1.1
17	Aug_17_2018	36.04	39.31	40.48	40.57			41.41(1.62%)	UT	HoldLong	65	0.5	51	-10000	15	157	24.58	84%	0.22	63.9	0.77%	0	1.3	82	0.9
18	Aug_16_2018	35.96	39.06	40.33	40.34			40.75(0.63%)	UT	HoldLong	65	0.3	49	-10000	5	180	15.61	82%	0.17	59.5	0.75%	0	1	81	0.2
19	Aug_15_2018	35.9	38.85	40.16	40.26			40.49(1.11%)	UT	HoldLong	50	0.1	49	-10000	-3	206	21.28	82%	0.2	58.2	0.75%	0	1	81	-1.4
20	Aug_14_2018	35.83	38.66	40.04	40.31			40.05(-0.25%)	UD	OpenLong	65	-0.2	64	-10000	-1	260	16.45	81%	0.2	61.4	0.75%	0	0.9	81	0.4

21	Aug_13_2018	35.76	38.49	39.94	40.33			40.15(-0.29%)	UD	OpenLong	65	-0.1	76	-10000	-3	312	18.84	81%	0.2	62.5	0.75%	0	1	83	-1
22	Aug_10_2018	35.69	38.31	39.71	40.38			40.26(-0.17%)	UD	OpenLong	75	-0.1	92	-10000	5	352	17.26	82%	0.17	65.3	0.76%	0	1.2	86	0.6
23	Aug_9_2018	35.63	38.12	39.45	40.3			40.33(-0.99%)	UD	OpenLong	75	0	108	-10000	18	379	19.09	82%	0.14	67.7	0.76%	0	1.4	85	1.8
24	Aug_8_2018	35.58	37.93	39.15	40.03			40.74(1.4%)	UT	HoldLong	65	0.5	109	-10000	19	379	24.51	87%	0.17	68.1	0.75%	0	1.9	89	2.3
25	Aug_7_2018	35.52	37.7	38.78	39.74			40.18(-0.49%)	UD	OpenLong	75	0.3	105	-10000	17	369	17.96	86%		71.9	0.73%	0	1.8	82	2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.