Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2017

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $33.9692 (0.17%) ($33.8543 - $34.0362) on Fri. Nov. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   58
Latest Price   $33.9692(0.17%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PFE advances 0.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(60%)    SPLV(51%)    IVE(50%)    VYM(50%)    IWD(49%)
Factors Impacting PFE price   PFE will decline at least -0.365% in a week (0% probabilities).
VIXM(-11%)    TLT(-11%)    UUP(-10%)    TIP(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $33.92(0.15%)
10 Day Moving Average   $33.88(0.26%)
20 Day Moving Average   $33.72(0.74%)
To recent high   -1.7%
To recent low   7.8%
Market Cap   $188.665b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 0.65% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2017	32.82	33.72	33.88	33.92			33.97(0.17%)	UT	HoldLong	50	0.2	9	-10000	-1	38	6.4	59%	0.12	-36.9	0.73%	0	1.1	58	0
2	Nov_22_2017	32.78	33.71	33.86	33.93			33.91(-0.31%)	UD	OpenLong	75	-0.1	12	-10000	1	43	10.55	61%	0.03	-42.3	0.73%	0	0.8	59	0
3	Nov_21_2017	32.77	33.73	33.82	33.92			34.02(0.54%)	UT	OpenLong	75	0.4	13	-10000	2	44	12.65	61%	0.06	-32.5	0.74%	0	1	69	0
4	Nov_20_2017	32.75	33.74	33.77	33.89			33.84(-0.06%)	UD	OpenLong	75	-0.2	13	-10000	1	47	11.82	61%	0.09	-30.5	0.74%	0	0.3	70	0
5	Nov_17_2017	32.72	33.77	33.74	33.88			33.85(-0.53%)	UD	OpenLong	75	-0.1	15	-10000	3	50	14.85	55%	0.06	-23.4	0.75%	0	0.2	66	0

6	Nov_16_2017	32.7	33.8	33.73	33.84			34.04(0.57%)	UT	OpenLong	75	0.5	16	-10000	6	46	12.93	55%	0.06	-25	0.76%	0	0.6	55	0
7	Nov_15_2017	32.68	33.8	33.68	33.77			33.84(-0.06%)	UD	OpenLong	75	0.2	12	-10000	5	31	12.95	55%	0.09	-31.3	0.76%	0	0.1	46	0
8	Nov_14_2017	32.65	33.82	33.64	33.71			33.86(0.23%)	UT	OpenLong	75	0.4	6	-10000	6	6	16.39	55%	0.03	-41.7	0.76%	0	0.1	37	0
9	Nov_13_2017	32.64	33.84	33.58	33.64			33.79(0.34%)	DP	OpenShort	-65	0.4	-3	-10000	5	-28	23.79	55%	0.06	-48.3	0.76%	0	-0.1	34	0
10	Nov_10_2017	32.62	33.86	33.58	33.58			33.67(-0.06%)	DT	OpenShort	-75	0.2	-17	-10000	-1	-64	15.05	55%	0.06	-52.9	0.76%	0	-0.5	29	0

11	Nov_9_2017	32.6	33.9	33.54	33.59			33.69(0.51%)	DP	OpenShort	-65	0.2	-19	-10000	1	-79	13.31	55%	0.06	-47.2	0.76%	0	-0.5	29	0
12	Nov_8_2017	32.58	33.93	33.56	33.58			33.52(-0.06%)	DT	HoldShort	-50	-0.1	-22	-10000	1	-92	13.57	55%	0.06	-43.8	0.76%	0	-0.9	30	0
13	Nov_7_2017	32.56	33.99	33.63	33.57			33.54(0.11%)	DT	HoldShort	-50	-0.1	-18	-10000	5	-88	10.89	53%	0.06	-41.1	0.76%	0	-1	42	0
14	Nov_6_2017	32.54	34.04	33.71	33.51			33.5(-0.65%)	DP	OpenShort	-65	-0	-23	-10000	2	-96	10.63	53%	0.09	-43.7	0.77%	0	-1.3	36	0
15	Nov_3_2017	32.51	34.08	33.81	33.48			33.72(0.25%)	DP	OpenShort	-75	0.6	-25	-10000	-1	-95	8.88	56%	0.09	-47.5	0.77%	0	-0.9	43	0

16	Nov_2_2017	32.48	34.1	33.88	33.49			33.63(0.57%)	DP	OpenShort	-75	0.3	-26	-10000	-4	-93	13.17	56%	0.09	-44.2	0.79%	0	-1.1	37	0
17	Nov_1_2017	32.45	34.13	33.96	33.54			33.44(0.57%)	DP	OpenShort	-75	-0.3	-33	-10000	-13	-93	15.71	56%	0.06	-38.6	0.79%	0	-1.8	33	0
18	Oct_31_2017	32.43	34.17	34.02	33.71			33.25(-0.26%)	DT	OpenShort	-75	-1.3	-35	-10000	-17	-87	23.52	56%	0.09	-22.9	0.79%	0	-2.6	28	0
19	Oct_30_2017	32.4	34.22	34.13	33.94			33.34(-1.26%)	DT	OpenShort	-75	-2.1	-30	-10000	-18	-64	25.31	56%	0.09	5.9	0.79%	0	-3	31	0
20	Oct_27_2017	32.37	34.27	34.22	34.18			33.77(-0.39%)	DT	OpenShort	-75	-1.8	-18	-10000	-11	-37	14.94	59%	0.12	46.3	0.77%	0	-2.2	42	0

21	Oct_26_2017	32.33	34.27	34.29	34.33			33.9(-1.16%)	DT	OpenShort	-75	-1.9	-9	-10000	-8	-12	17.43	59%	0.09	61.2	0.77%	0	-1.7	46	0
22	Oct_25_2017	32.3	34.28	34.35	34.43			34.3(-0.3%)	UD	OpenLong	75	-0.5	6	-10000	4	12	14.47	62%	0.16	59.2	0.76%	0	0.1	55	0
23	Oct_24_2017	32.25	34.25	34.38	34.37			34.4(-0.36%)	UD	OpenLong	75	0.1	5	-10000	2	13	15.02	62%	0.12	37.5	0.76%	0	0.5	58	0
24	Oct_23_2017	32.21	34.21	34.39	34.35			34.52(-0.06%)	UD	OpenLong	75	0.5	9	-10000	6	18	15.16	62%	0.12	33	0.76%	0	1	55	0
25	Oct_20_2017	32.17	34.17	34.37	34.27			34.54(0.5%)	UT	OpenLong	75	0.9	3	-10000	1	8	17.5	62%		26.4	0.76%	0	1.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.