Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2017

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $33.4434 (0.57%) ($33.1020 - $33.8892) on Wed. Nov. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   33
Latest Price   $33.4434(0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.5% a day on average for past five trading days.
Weekly Trend   PFE declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(60%)    SPLV(51%)    IVE(50%)    VYM(50%)    IWD(49%)
Factors Impacting PFE price   PFE will decline at least -0.395% in a week (0% probabilities).
VIXM(-11%)    TLT(-11%)    UUP(-10%)    TIP(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $34.13
5 Day Moving Average   $33.54(-0.29%)
10 Day Moving Average   $33.96(-1.52%)
20 Day Moving Average   $34.13(-2.01%)
To recent high   -3.3%
To recent low   7.9%
Market Cap   $185.745b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.14% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_1_2017	32.45	34.13	33.96	33.54			33.44(0.57%)	DP	OpenShort	-75	-0.3	-33	-10000	-13	-93	15.71	56%	0.06	-38.6	0.79%	0	-1.8	33	0
2	Oct_31_2017	32.43	34.17	34.02	33.71			33.25(-0.26%)	DT	OpenShort	-75	-1.3	-35	-10000	-17	-87	23.52	56%	0.09	-22.9	0.79%	0	-2.6	28	0
3	Oct_30_2017	32.4	34.22	34.13	33.94			33.34(-1.26%)	DT	OpenShort	-75	-2.1	-30	-10000	-18	-64	25.31	56%	0.09	5.9	0.79%	0	-3	31	0
4	Oct_27_2017	32.37	34.27	34.22	34.18			33.77(-0.39%)	DT	OpenShort	-75	-1.8	-18	-10000	-11	-37	14.94	59%	0.12	46.3	0.77%	0	-2.2	42	0
5	Oct_26_2017	32.33	34.27	34.29	34.33			33.9(-1.16%)	DT	OpenShort	-75	-1.9	-9	-10000	-8	-12	17.43	59%	0.09	61.2	0.77%	0	-1.7	46	0

6	Oct_25_2017	32.3	34.28	34.35	34.43			34.3(-0.3%)	UD	OpenLong	75	-0.5	6	-10000	4	12	14.47	62%	0.16	59.2	0.76%	0	0.1	55	0
7	Oct_24_2017	32.25	34.25	34.38	34.37			34.4(-0.36%)	UD	OpenLong	75	0.1	5	-10000	2	13	15.02	62%	0.12	37.5	0.76%	0	0.5	58	0
8	Oct_23_2017	32.21	34.21	34.39	34.35			34.52(-0.06%)	UD	OpenLong	75	0.5	9	-10000	6	18	15.16	62%	0.12	33	0.76%	0	1	55	0
9	Oct_20_2017	32.17	34.17	34.37	34.27			34.54(0.5%)	UT	OpenLong	75	0.9	3	-10000	1	8	17.5	62%	0.12	26.4	0.76%	0	1.2	57	0
10	Oct_19_2017	32.13	34.14	34.33	34.26			34.37(1.14%)	UT	HoldLong	50	0.4	2	-10000	-2	12	19.79	63%	0.09	35.2	0.76%	0	0.8	62	0

11	Oct_18_2017	32.1	34.13	34.31	34.28			33.98(-1.02%)	N/A	N/A	0	-1	-2	-10000	-9	20	14.42	61%	0.12	42.4	0.76%	0	-0.5	58	0
12	Oct_17_2017	32.06	34.14	34.33	34.4			34.34(0.61%)	UD	OpenLong	65	-0.2	11	-10000	-2	50	14.02	64%	0.06	63.7	0.74%	0	0.6	71	0
13	Oct_16_2017	32.04	34.1	34.32	34.43			34.13(-0.99%)	UD	OpenLong	65	-1	17	-10000	-2	73	13.58	64%	0.16	68.1	0.75%	0	0.1	71	0
14	Oct_13_2017	31.99	34.08	34.33	34.46			34.47(-0.03%)	UD	OpenLong	75	0	27	-10000	4	94	12.77	68%	0.13	83.5	0.73%	0	1.2	72	0
15	Oct_12_2017	31.95	34.04	34.28	34.41			34.48(-0.27%)	UD	OpenLong	75	0.2	25	-10000	5	84	13.99	68%	0.13	100	0.73%	0	1.4	57	0

16	Oct_11_2017	31.91	34.01	34.21	34.34			34.57(0.14%)	UT	OpenLong	75	0.7	23	-10000	7	70	17.23	65%	0.16	111	0.73%	0	1.6	58	0
17	Oct_10_2017	31.86	33.94	34.11	34.25			34.52(0.72%)	UT	OpenLong	75	0.8	15	-10000	4	46	17.74	65%	0.13	126.6	0.74%	0	1.8	57	0
18	Oct_9_2017	31.82	33.89	34.01	34.2			34.28(0.25%)	UT	OpenLong	75	0.2	10	-10000	1	36	9.75	65%	0.13	112.4	0.74%	0	1	64	0
19	Oct_6_2017	31.78	33.81	33.95	34.19			34.19(0.14%)	UT	OpenLong	75	0	14	-10000	6	36	12.06	62%	0.13	95.9	0.74%	0	0.8	60	0
20	Oct_5_2017	31.74	33.72	33.94	34.12			34.15(0.11%)	UT	OpenLong	75	0.1	15	-10000	6	40	13.61	62%	0.13	82	0.76%	0	0.7	63	0

21	Oct_4_2017	31.7	33.63	33.94	34.04			34.11(-0.5%)	UD	OpenLong	75	0.1	14	-10000	7	35	10.85	62%	0.13	75.3	0.76%	0	0.7	53	0
22	Oct_3_2017	31.66	33.54	33.93	33.95			34.28(0.19%)	UT	OpenLong	75	0.5	20	-10000	12	44	13.59	63%	0.09	68.4	0.76%	0	1.1	66	0
23	Oct_2_2017	31.63	33.43	33.86	33.79			34.21(1.04%)	UT	OpenLong	75	0.6	13	-10000	9	24	16.64	63%	0.09	66	0.77%	0	1.1	59	0
24	Sep_29_2017	31.6	33.34	33.81	33.68			33.86(0.28%)	UT	HoldLong	50	0.3	5	-10000	-4	31	16	61%	0.1	63.8	0.76%	0	0.7	67	0
25	Sep_28_2017	31.57	33.25	33.78	33.73			33.77(0.42%)	UT	HoldLong	50	0.1	11	-10000	-6	62	18.06	61%		68.2	0.76%	0	0.7	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.