Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2017

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $30.3903 (1.6%) ($30.0127 - $30.3903) on Tue. Jan. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   64
Latest Price   $30.3903(1.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.3% a day on average for past five trading days.
Weekly Trend   PFE declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(60%)    SPLV(51%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting PFE price   PFE will decline at least -0.72% in a week (0% probabilities).
VIXM(-12%)    TLT(-11%)    UUP(-9%)    TIP(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $29.99(1.33%)
10 Day Moving Average   $30(1.3%)
20 Day Moving Average   $29.78(2.05%)
To recent high   -1.7%
To recent low   11.5%
Market Cap   $168.788b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.78% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2017	30.17	29.78	30	29.99			30.39(1.6%)	N/A	N/A	0	0.8	1	-10000	4	-8	22.19	54%	-0.1	36	1.44%	0	1.2	64	0
2	Dec_30_2016	30.2	29.72	29.98	29.9			29.91(-0.03%)	N/A	N/A	0	0	-0	-10000	1	-4	18.87	54%	-0.07	30.9	1.42%	0	0.4	69	0
3	Dec_29_2016	30.22	29.68	30	29.87			29.92(0.43%)	UT	HoldLong	65	0.1	4	-10000	0	15	14.07	52%	-0.07	29.2	1.44%	0	0.4	78	0
4	Dec_28_2016	30.24	29.66	30.03	29.86			29.79(-0.55%)	UD	OpenLong	65	-0.1	5	-10000	-4	31	13.94	52%	-0.1	34.6	1.46%	0	0.2	71	0
5	Dec_27_2016	30.27	29.64	30.08	29.95			29.96(0.15%)	UD	OpenLong	65	0	12	-10000	-2	54	11.22	52%	-0.13	42.5	1.46%	0	0.6	65	0

6	Dec_23_2016	30.31	29.6	30.07	30			29.91(0.43%)	UD	OpenLong	65	-0.2	15	-10000	-3	69	10.8	49%	-0.07	46.2	1.46%	0	0.6	64	0
7	Dec_22_2016	30.33	29.56	30.01	30.07			29.78(-0.19%)	UD	OpenLong	65	-0.5	16	-10000	-4	77	18.61	49%	-0.07	49.2	1.46%	0	0.4	62	0
8	Dec_21_2016	30.35	29.52	29.89	30.15			29.84(-1.37%)	UD	OpenLong	65	-0.5	18	-10000	-3	79	18.74	51%	-0.1	48.2	1.46%	0	0.6	65	0
9	Dec_20_2016	30.38	29.47	29.79	30.15			30.25(0.06%)	UT	OpenLong	75	0.1	19	-10000	0	77	25.07	51%	-0.13	45.2	1.47%	0	1.3	58	0
10	Dec_19_2016	30.42	29.41	29.68	30.22			30.23(-0.03%)	UD	OpenLong	75	0	22	-10000	4	76	24.93	51%	-0.1	41.1	1.47%	0	1.5	60	0

11	Dec_16_2016	30.45	29.34	29.56	30.14			30.24(0.27%)	UT	OpenLong	75	0.2	26	-10000	10	74	37.59	51%	-0.1	30.9	1.47%	0	1.7	64	0
12	Dec_15_2016	30.48	29.29	29.44	29.93			30.16(-0.21%)	UD	OpenLong	75	0.5	26	-10000	15	60	20.88	51%	-0.1	6.7	1.47%	0	1.8	61	0
13	Dec_14_2016	30.51	29.25	29.32	29.6			30.22(-0.03%)	UD	OpenLong	75	1.4	19	-10000	14	35	36.35	51%	-0.1	-15.3	1.47%	0	2.2	65	0
14	Dec_13_2016	30.54	29.21	29.24	29.3			30.23(1.33%)	UT	OpenLong	75	2.4	13	-10000	11	20	28.76	49%	-0.1	-14.9	1.47%	0	2.6	66	0
15	Dec_12_2016	30.57	29.21	29.15	29.06			29.84(2.21%)	UT	OpenLong	75	2.3	7	-10000	7	5	32.26	51%	-0.13	-9.4	1.48%	0	1.9	59	0

16	Dec_9_2016	30.61	29.18	29.15	28.91			29.19(2.46%)	DP	OpenShort	-75	0.8	-2	-10000	0	-9	29.35	46%	-0.13	13	1.47%	0	0	53	0
17	Dec_8_2016	30.65	29.25	29.06	28.9			28.49(-0.8%)	DT	OpenShort	-75	-0.8	-7	-10000	-5	-13	35.49	43%	-0.13	40.2	1.45%	0	-1.5	39	0
18	Dec_7_2016	30.69	29.31	29.11	29			28.72(-1.17%)	DT	OpenShort	-75	-0.6	-9	-10000	-8	-13	44.05	43%	-0.16	64.6	1.44%	0	-1.2	38	0
19	Dec_6_2016	30.74	29.27	29.11	29.17			29.06(-0.09%)	DT	OpenShort	-75	-0.2	-4	-10000	-3	-7	17.71	43%	-0.13	55.6	1.44%	0	-0.4	38	0
20	Dec_5_2016	30.78	29.21	29.13	29.24			29.09(-0.13%)	DT	OpenShort	-75	-0.2	-3	-10000	0	-11	19.3	43%	-0.13	43.6	1.44%	0	-0.2	37	0

21	Dec_2_2016	30.82	29.13	29.12	29.23			29.13(0.54%)	DP	OpenShort	-75	-0.1	-6	-10000	-0	-25	19.01	43%	-0.13	27.6	1.45%	0	0	34	0
22	Dec_1_2016	30.86	29.05	29.13	29.24			28.97(-2.12%)	DT	HoldShort	-65	-0.3	-11	-10000	0	-45	30.61	43%	-0.13	13.4	1.45%	0	-0.1	24	0
23	Nov_30_2016	30.9	29	29.18	29.23			29.6(0.69%)	DP	OpenShort	-65	0.4	-7	-10000	7	-47	38.52	45%	-0.13	5	1.42%	0	0.6	50	0
24	Nov_29_2016	30.94	28.94	29.17	29.08			29.4(1.2%)	DP	OpenShort	-65	0.3	-7	-10000	3	-35	21.64	45%	-0.1	-4.7	1.41%	0	0.5	67	0
25	Nov_28_2016	30.97	28.91	29.21	29.02			29.05(-0.47%)	DT	OpenShort	-75	0	-4	-10000	0	-15	17.74	45%		-8.8	1.41%	0	0.2	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.