Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $29.9868 (-1.02%) ($29.9778 - $30.3485) on Wed. May. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   54
Latest Price   $29.9868(-1.02%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PFE advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(61%)    SPLV(50%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting PFE price   PFE will decline at least -0.65% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-8%)    TIP(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $30.15(-0.54%)
10 Day Moving Average   $29.93(0.19%)
20 Day Moving Average   $29.74(0.83%)
To recent high   -1.1%
To recent low   15.2%
Market Cap   $166.547b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.24% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2016	27.76	29.74	29.93	30.15			29.99(-1.02%)	UD	OpenLong	75	-0.4	9	-10000	0	37	30.4	69%	0.04	80.6	1.3%	0	0.7	54	0
2	May_10_2016	27.75	29.7	29.89	30.14			30.29(-0.05%)	UD	OpenLong	75	0.4	9	-10000	0	34	24.79	70%	0.07	67.4	1.3%	0	1.4	61	0
3	May_9_2016	27.73	29.62	29.82	30.13			30.31(0.71%)	UT	OpenLong	75	0.4	17	-10000	10	39	31.48	71%	0.07	67.8	1.31%	0	1.5	67	0
4	May_6_2016	27.71	29.54	29.76	29.94			30.09(0.03%)	UT	OpenLong	75	0.3	14	-10000	8	30	23.17	69%	0.04	70.5	1.33%	0	1.3	69	0
5	May_5_2016	27.7	29.49	29.73	29.79			30.09(0.51%)	UT	OpenLong	75	0.7	11	-10000	6	26	23.76	69%	0.04	88.5	1.34%	0	1.5	70	0

6	May_4_2016	27.69	29.45	29.69	29.67			29.93(-0.89%)	UD	OpenLong	75	0.7	9	-10000	4	22	36.07	66%	0.07	118.9	1.34%	0	1.2	64	0
7	May_3_2016	27.67	29.43	29.67	29.6			30.2(2.74%)	UT	OpenLong	75	1.3	11	-10000	6	26	71.53	66%	0.04	123.1	1.37%	0	1.7	72	0
8	May_2_2016	27.66	29.32	29.6	29.48			29.4(0.27%)	UD	OpenLong	65	-0.1	3	-10000	-4	24	38.07	64%	0.04	104.1	1.34%	0	0.1	72	0
9	Apr_29_2016	27.65	29.24	29.58	29.55			29.32(-0.61%)	UD	OpenLong	65	-0.3	6	-10000	-5	40	34.21	64%	0.04	88.3	1.34%	0	0.1	72	0
10	Apr_28_2016	27.64	29.13	29.57	29.65			29.49(-0.27%)	UD	OpenLong	65	-0.2	10	-10000	-3	50	33.04	64%	0.04	75.6	1.34%	0	0.4	58	0

11	Apr_27_2016	27.63	28.99	29.55	29.71			29.57(-0.15%)	UD	OpenLong	65	-0.1	13	-10000	-2	56	26.09	64%	0.04	69.3	1.34%	0	0.6	54	0
12	Apr_26_2016	27.62	28.87	29.52	29.75			29.62(-0.48%)	UD	OpenLong	75	-0.1	15	-10000	1	56	28.74	64%	0	66	1.35%	0	0.7	51	0
13	Apr_25_2016	27.62	28.74	29.43	29.73			29.76(-0.18%)	UD	OpenLong	75	0	21	-10000	6	66	24.26	64%	0.04	62.6	1.34%	0	0.9	72	0
14	Apr_22_2016	27.61	28.59	29.31	29.62			29.82(0.09%)	UT	HoldLong	65	0.2	23	-10000	7	72	26.14	64%	0.04	61.8	1.35%	0	1.1	77	0
15	Apr_21_2016	27.6	28.45	29.24	29.48			29.79(0.03%)	UT	HoldLong	65	0.3	27	-10000	5	92	34.18	64%	0.04	60.8	1.35%	0	1.2	80	0

16	Apr_20_2016	27.59	28.31	29.19	29.37			29.78(1.03%)	UT	HoldLong	65	0.4	36	-10000	6	126	35.09	64%	0	63.7	1.35%	0	1.3	81	0
17	Apr_19_2016	27.59	28.18	29.15	29.25			29.48(0.86%)	UT	OpenLong	75	0.2	46	-10000	9	157	28.42	64%	0	66.7	1.34%	0	1.2	74	0
18	Apr_18_2016	27.59	28.05	29.02	29.08			29.23(0.34%)	UT	OpenLong	75	0.1	46	-10000	7	163	37	64%	0	64	1.34%	0	1.1	73	0
19	Apr_15_2016	27.59	27.91	28.86	29.08			29.13(-0.46%)	UD	OpenLong	75	0.2	41	-10000	0	164	35.27	64%	0.07	56	1.35%	0	1.1	74	0
20	Apr_14_2016	27.57	27.77	28.66	28.95			29.26(0.34%)	UT	HoldLong	50	0.3	41	-10000	-1	167	31.96	65%	0	55.3	1.36%	0	1.4	71	0

21	Apr_13_2016	27.57	27.61	28.4	28.97			29.16(1.81%)	UT	HoldLong	50	0.2	39	-10000	-3	163	36.46	63%	0.04	54.2	1.39%	0	1.4	69	0
22	Apr_12_2016	27.56	27.47	28.18	29.04			28.64(0.22%)	UT	OpenLong	75	-0.4	47	-10000	5	172	42.86	61%	0.04	59.7	1.4%	0	1.1	64	0
23	Apr_11_2016	27.55	27.38	28.02	28.94			28.58(-1.88%)	UD	OpenLong	75	-0.4	50	-10000	10	169	83.24	61%	0	60.1	1.4%	0	1.2	66	0
24	Apr_8_2016	27.55	27.31	27.83	28.73			29.13(-0.79%)	UD	OpenLong	75	0.4	59	-10000	23	166	52.75	64%	0	60.4	1.38%	0	1.9	75	0
25	Apr_7_2016	27.55	27.18	27.61	28.29			29.36(-0.52%)	UD	OpenLong	75	1.2	57	-10000	29	142	61.38	64%		51.7	1.38%	0	2.4	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.