Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2016

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $26.6264 (-0.6%) ($26.4650 - $26.8325) on Fri. Mar. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   57
Latest Price   $26.6264(-0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.3% a day on average for past five trading days.
Weekly Trend   PFE advances 0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(61%)    IVE(49%)    IWD(49%)    VYM(49%)    SPY(47%)
Factors Impacting PFE price   PFE will decline at least -0.515% in a week (0% probabilities).
VIXM(-13%)    TLT(-12%)    UUP(-8%)    TIP(-3%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $26.76(-0.5%)
10 Day Moving Average   $26.89(-0.98%)
20 Day Moving Average   $26.61(0.06%)
To recent high   -8.6%
To recent low   4%
Market Cap   $147.883b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.54% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2016	28.29	26.61	26.89	26.76			26.63(-0.6%)	N/A	N/A	0	-0.3	-0	-10000	-7	21	36.84	53%	-0.11	9.7	1.03%	0	0	57	0
2	Mar_3_2016	28.32	26.58	26.88	26.85			26.79(-0.3%)	UD	OpenLong	65	-0.1	3	-10000	-9	38	36.89	53%	-0.11	7.4	1.04%	0	0.5	62	0
3	Mar_2_2016	28.35	26.58	26.86	26.85			26.87(-0.2%)	UD	OpenLong	75	-0.3	15	-10000	0	58	34.29	49%	-0.07	10.5	1.06%	0	0.7	57	0
4	Mar_1_2016	28.37	26.56	26.83	26.98			26.92(1.25%)	UT	OpenLong	75	-0.1	18	-10000	1	68	31.42	54%	-0.07	6.2	1.09%	0	0.8	62	0
5	Feb_29_2016	28.39	26.54	26.81	26.97			26.59(-1.85%)	UD	OpenLong	65	-0.9	17	-10000	-5	84	35.19	51%	-0.11	1.9	1.12%	0	0.1	65	0

6	Feb_26_2016	28.42	26.56	26.79	27.04			27.09(-1.18%)	UD	OpenLong	75	0.1	34	-10000	9	107	42.93	55%	-0.07	4.2	1.1%	0	1.2	64	0
7	Feb_25_2016	28.44	26.55	26.69	26.91			27.42(1.9%)	UT	OpenLong	75	1.2	34	-10000	13	98	52.04	63%	-0.07	-8.2	1.1%	0	2.1	68	0
8	Feb_24_2016	28.46	26.52	26.58	26.72			26.9(0.2%)	UT	OpenLong	75	0.5	21	-10000	5	70	31.62	63%	-0.07	-23.8	1.13%	0	1	53	0
9	Feb_23_2016	28.48	26.53	26.5	26.65			26.85(-0.3%)	UD	OpenLong	75	0.5	14	-10000	2	48	31.97	57%	-0.11	-27.7	1.17%	0	0.8	50	0
10	Feb_22_2016	28.51	26.54	26.38	26.62			26.93(1.9%)	UT	OpenLong	75	0.7	12	-10000	7	27	39.33	57%	-0.07	-32.3	1.21%	0	0.9	50	0

11	Feb_19_2016	28.53	26.55	26.29	26.5			26.43(-0.2%)	N/A	N/A	0	-0.2	2	-10000	4	-5	39.72	49%	-0.07	-42.2	1.18%	0	-0.3	40	0
12	Feb_18_2016	28.55	26.58	26.24	26.43			26.48(-0.27%)	DP	OpenShort	-65	0.1	-6	-10000	1	-26	48.19	49%	-0.04	-42.8	1.24%	0	-0.2	45	0
13	Feb_17_2016	28.56	26.61	26.25	26.42			26.55(-0.6%)	DP	OpenShort	-65	0.3	-5	-10000	5	-33	39.11	49%	-0.04	-45	1.26%	0	-0.1	42	0
14	Feb_16_2016	28.57	26.64	26.26	26.33			26.72(1.53%)	DP	OpenShort	-65	0.8	-2	-10000	14	-48	32.57	49%	0	-52.7	1.26%	0	0.2	42	0
15	Feb_12_2016	28.57	26.67	26.25	26.1			26.31(0.79%)	DP	OpenShort	-65	0.4	-18	-10000	3	-82	32.54	46%	-0.07	-64.9	1.23%	0	-0.7	39	0

16	Feb_11_2016	28.59	26.73	26.32	26.05			26.11(-1.22%)	DP	OpenShort	-65	0.1	-22	-10000	2	-93	39.64	46%	-0.1	-66.8	1.23%	0	-1.1	34	0
17	Feb_10_2016	28.62	26.78	26.39	26.02			26.43(1.34%)	DP	OpenShort	-75	0.8	-28	-10000	-2	-105	44.71	46%	-0.07	-80.9	1.22%	0	-0.7	39	0
18	Feb_9_2016	28.64	26.83	26.44	26.05			26.08(1.89%)	DP	OpenShort	-75	0.1	-34	-10000	-9	-110	57.13	43%	-0.1	-86.9	1.21%	0	-1.4	32	0
19	Feb_8_2016	28.67	26.91	26.55	26.19			25.6(-1.62%)	DT	HoldShort	-65	-1.1	-37	-10000	-15	-103	47.52	39%	-0.1	-89.1	1.18%	0	-2.5	21	0
20	Feb_5_2016	28.7	27.01	26.71	26.42			26.02(0.1%)	DP	OpenShort	-75	-0.9	-32	-10000	-14	-85	38.93	42%	-0.14	-103.1	1.17%	0	-2.3	24	0

21	Feb_4_2016	28.74	27.1	26.84	26.63			25.99(-2.26%)	DT	HoldShort	-65	-1.6	-25	-10000	-10	-69	56.93	42%	-0.1	-111.3	1.17%	0	-2.7	20	0
22	Feb_3_2016	28.77	27.2	26.96	26.79			26.59(-0.57%)	DT	OpenShort	-75	-0.5	-17	-10000	-6	-49	44.97	46%	-0.1	-125	1.15%	0	-1.6	46	0
23	Feb_2_2016	28.8	27.3	27.02	26.89			26.74(-0.1%)	DT	OpenShort	-75	-0.3	-16	-10000	-6	-45	48.21	54%	-0.07	-102.5	1.15%	0	-1.3	39	0
24	Feb_1_2016	28.82	27.38	27.07	26.98			26.77(-1.05%)	DT	OpenShort	-75	-0.4	-13	-10000	-4	-38	47.47	54%	-0.07	-97.1	1.25%	0	-1.3	38	0
25	Jan_29_2016	28.84	27.47	27.13	27.04			27.05(0.96%)	DP	OpenShort	-75	0	-10	-10000	-2	-33	56.73	45%		-100	1.29%	0	-0.9	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.