Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2015

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $28.9788 (-0.43%) ($28.7925 - $29.1740) on Mon. Dec. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   46
Latest Price   $28.9788(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -0.1% a day on average for past five trading days.
Weekly Trend   PFE advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(62%)    IVE(50%)    IWD(49%)    VYM(49%)    SPY(48%)
Factors Impacting PFE price   PFE will decline at least -0.845% in a week (0% probabilities).
VIXM(-14%)    TLT(-12%)    UUP(-7%)    IGOV(-4%)    TIP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $29.16
5 Day Moving Average   $29.17(-0.66%)
10 Day Moving Average   $28.95(0.1%)
20 Day Moving Average   $29.16(-0.62%)
To recent high   -7.1%
To recent low   6.8%
Market Cap   $160.948b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.89% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_7_2015	29.57	29.16	28.95	29.17			28.98(-0.43%)	UD	OpenLong	65	-0.3	2	-10000	-1	9	20.97	54%	-0.07	-53.4	1.69%	0	-0.3	46	0
2	Dec_4_2015	29.59	29.22	28.91	29.17			29.1(1.27%)	N/A	N/A	0	-0.2	0	-10000	0	0	31.61	53%	-0.03	-47	1.7%	0	-0.2	46	0
3	Dec_3_2015	29.6	29.27	28.87	29.19			28.74(-1.55%)	DT	OpenShort	-75	-0.7	-5	-10000	-3	-12	47.35	53%	-0.07	-47	1.71%	0	-0.8	43	0
4	Dec_2_2015	29.62	29.35	28.94	29.27			29.19(-2.14%)	N/A	N/A	0	-0.1	4	-10000	7	-7	31.83	54%	-0.07	-48.9	1.69%	0	-0.2	43	0
5	Dec_1_2015	29.64	29.42	28.93	29.11			29.83(2.59%)	N/A	N/A	0	1	7	-10000	17	-24	49.3	54%	0	-50.6	1.69%	0	0.6	47	0

6	Nov_30_2015	29.64	29.46	28.88	28.7			29.08(-0.06%)	DP	OpenShort	-65	0.5	-13	-10000	4	-62	42.91	50%	-0.03	-57	1.69%	0	-0.5	41	0
7	Nov_27_2015	29.65	29.5	28.91	28.6			29.09(-0.24%)	DP	OpenShort	-65	0.6	-16	-10000	4	-76	16.12	51%	0	-63.2	1.7%	0	-0.5	38	0
8	Nov_25_2015	29.65	29.57	28.96	28.51			29.17(2.82%)	DP	OpenShort	-75	0.8	-25	-10000	-3	-89	79.38	52%	0	-54.4	1.77%	0	-0.5	37	0
9	Nov_24_2015	29.65	29.67	29.02	28.58			28.37(2.04%)	DP	OpenShort	-75	-0.2	-27	-10000	-6	-91	84.03	46%	-0.03	-42.3	1.77%	0	-1.5	26	0
10	Nov_23_2015	29.66	29.79	29.18	28.74			27.8(-2.64%)	DT	HoldShort	-65	-1.2	-33	-10000	-13	-91	124.65	45%	-0.07	-36	1.82%	0	-2.5	13	0

11	Nov_20_2015	29.68	29.91	29.4	29.07			28.55(-0.34%)	DT	HoldShort	-65	-0.8	-25	-10000	-7	-79	64.6	43%	-0.03	-32.6	1.83%	0	-2	15	0
12	Nov_19_2015	29.69	29.99	29.56	29.26			28.65(-3.06%)	DT	OpenShort	-75	-1	-22	-10000	-7	-65	90.71	43%	0	-29.6	1.84%	0	-2.2	40	0
13	Nov_18_2015	29.69	29.99	29.73	29.46			29.56(1.34%)	DP	OpenShort	-75	0.2	-17	-10000	-3	-57	35.96	45%	0	-28.4	1.81%	0	-0.9	38	0
14	Nov_17_2015	29.69	30.04	29.8	29.53			29.17(-0.87%)	DT	OpenShort	-75	-0.7	-21	-10000	-6	-64	29.69	45%	0	-22.2	1.8%	0	-1.6	29	0
15	Nov_16_2015	29.69	30.08	29.96	29.7			29.42(-0.33%)	DT	OpenShort	-75	-0.5	-16	-10000	-3	-54	25.64	45%	-0.03	-7.1	1.8%	0	-1.3	37	0

16	Nov_13_2015	29.7	30.13	30.1	29.78			29.52(-0.36%)	DT	OpenShort	-75	-0.5	-14	-10000	-4	-42	18.07	45%	0	7.4	1.8%	0	-1.2	47	0
17	Nov_12_2015	29.7	30.18	30.14	29.9			29.63(-1.04%)	DT	OpenShort	-75	-0.6	-13	-10000	-5	-38	18	45%	0	25	1.8%	0	-1.2	49	0
18	Nov_11_2015	29.7	30.2	30.24	30.04			29.94(-0.15%)	DT	OpenShort	-75	-0.2	-7	-10000	-3	-18	20.5	45%	0	38.5	1.8%	0	-0.5	58	0
19	Nov_10_2015	29.7	30.16	30.36	30.11			29.98(0.42%)	N/A	N/A	0	-0.2	-4	-10000	-6	3	20.97	45%	0	37.1	1.8%	0	-0.3	57	0
20	Nov_9_2015	29.7	30.12	30.44	30.27			29.86(-0.83%)	N/A	N/A	0	-0.7	-0	-10000	-7	21	27.02	45%	0	44.9	1.8%	0	-0.4	51	0

21	Nov_6_2015	29.7	30.1	30.44	30.47			30.11(-0.64%)	UD	OpenLong	75	-0.6	11	-10000	3	35	31.25	44%	0	51.2	1.79%	0	0	48	0
22	Nov_5_2015	29.7	30.06	30.47	30.4			30.3(0.03%)	UD	OpenLong	65	-0.2	5	-10000	-2	26	20.49	44%	0.03	47.4	1.81%	0	0.4	51	0
23	Nov_4_2015	29.69	30	30.38	30.46			30.29(-1.59%)	N/A	N/A	0	-0.3	0	-10000	-7	22	30.88	44%	0	57.6	1.81%	0	0.4	53	0
24	Nov_3_2015	29.69	29.95	30.31	30.64			30.78(-0.26%)	UD	OpenLong	75	0.2	10	-10000	-0	41	29.54	44%	0.03	73.9	1.8%	0	1.2	64	0
25	Nov_2_2015	29.68	29.86	30.22	30.65			30.86(3.67%)	UT	OpenLong	75	0.3	18	-10000	6	54	39.5	44%		89.1	1.8%	0	1.5	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.