Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 17, 2014

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $24.8752 (-0.44%) ($24.8415 - $24.9933) on Tue. Jun. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   45
Latest Price   $24.8752(-0.44%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PFE declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(62%)    SPY(50%)    XLP(46%)    VT(44%)    XLF(41%)
Factors Impacting PFE price   PFE will decline at least -0.555% in a week (0% probabilities).
VIXM(-20%)    TLT(-13%)    UUP(-4%)    TIP(-4%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $24.93
5 Day Moving Average   $24.89(-0.06%)
10 Day Moving Average   $24.9(-0.1%)
20 Day Moving Average   $24.93(-0.22%)
To recent high   -8.2%
To recent low   1.6%
Market Cap   $138.157b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 0.4% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2014	25.54	24.93	24.9	24.89			24.88(-0.44%)	DT	OpenShort	-75	-0.1	-4	-10000	-1	-12	18.28	40%	-0.04	65	1.11%	0	-0.5	45	0
2	Jun_16_2014	25.55	24.92	24.91	24.9			24.98(0.27%)	N/A	N/A	0	0.7	1	-10000	4	-10	25.03	40%	-0.04	65.9	1.11%	0	0.5	50	0
3	Jun_13_2014	25.56	24.9	24.92	24.85			24.92(0.27%)	DP	OpenShort	-65	0.5	-3	-10000	1	-13	19.6	40%	-0.04	50	1.12%	0	0.2	53	0
4	Jun_12_2014	25.57	24.88	24.93	24.83			24.85(0.07%)	DP	OpenShort	-75	0.1	-8	-10000	-4	-18	24.12	40%	-0.08	35.9	1.13%	0	-0.2	43	0
5	Jun_11_2014	25.59	24.87	24.94	24.89			24.83(-0.24%)	DT	OpenShort	-75	-0.4	-4	-10000	-2	-10	18.74	40%	-0.04	44.1	1.14%	0	-0.2	46	0

6	Jun_10_2014	25.6	24.86	24.96	24.92			24.89(0.51%)	N/A	N/A	0	-0.2	-1	-10000	-1	-0	18.21	40%	-0.04	48.6	1.15%	0	0.2	60	0
7	Jun_9_2014	25.61	24.85	24.97	24.94			24.77(-0.24%)	N/A	N/A	0	-0.9	-2	-10000	-4	6	24.41	40%	-0.04	36.8	1.15%	0	-0.4	55	0
8	Jun_6_2014	25.62	24.84	24.98	25			24.82(-1.14%)	UD	OpenLong	65	-0.9	3	-10000	-2	19	26.82	40%	-0.08	16	1.16%	0	-0.1	62	0
9	Jun_5_2014	25.64	24.83	25	25.03			25.11(0.41%)	UT	HoldLong	65	0.4	10	-10000	1	35	19.36	40%	-0.04	-9.4	1.16%	0	1.3	77	0
10	Jun_4_2014	25.65	24.8	24.99	25.01			25.01(0.17%)	UT	OpenLong	75	0	11	-10000	1	39	23.41	40%	-0.04	-49.4	1.17%	0	1	72	0

11	Jun_3_2014	25.66	24.8	24.96	25.01			24.97(-0.4%)	UD	OpenLong	75	-0.1	10	-10000	0	40	24.2	40%	-0.04	-91.8	1.18%	0	0.9	65	0
12	Jun_2_2014	25.67	24.78	24.93	25			25.07(0.27%)	UT	OpenLong	75	0.3	13	-10000	2	44	20	40%	-0.04	-128.2	1.19%	0	1.4	72	0
13	May_30_2014	25.68	24.8	24.88	25			25(0.1%)	UT	OpenLong	75	0.1	10	-10000	0	41	26.24	40%	-0.08	-97.4	1.2%	0	0.7	73	0
14	May_29_2014	25.7	24.85	24.84	25			24.98(-0.03%)	UD	OpenLong	75	0	10	-10000	0	40	24.47	40%	-0.04	-67.7	1.22%	0	0.3	65	0
15	May_28_2014	25.71	24.9	24.8	24.97			24.98(0%)	UD	OpenLong	65	0	14	-10000	4	43	27.37	40%	-0.04	-53.3	1.23%	0	0.2	69	0

16	May_27_2014	25.72	24.97	24.76	24.91			24.98(0.41%)	UT	OpenLong	75	0.1	12	-10000	4	37	26.93	40%	-0.08	-41.4	1.24%	0	0	62	0
17	May_23_2014	25.74	25.05	24.72	24.85			24.88(-0.57%)	UD	OpenLong	75	0	9	-10000	4	24	18.93	40%	-0.08	-31.7	1.25%	0	-0.2	43	0
18	May_22_2014	25.76	25.09	24.68	24.79			25.03(0.3%)	RB	SmallLong	20	0.3	5	-10000	7	-3	21.45	40%	-0.04	-31.3	1.26%	0	-0.1	32	0
19	May_21_2014	25.77	25.12	24.64	24.69			24.95(1.09%)	DP	OpenShort	-65	0.4	-6	-10000	5	-40	21.44	40%	-0.08	-31.9	1.27%	0	-0.2	26	0
20	May_20_2014	25.79	25.17	24.59	24.61			24.68(-0.1%)	DP	OpenShort	-65	0.1	-19	-10000	1	-79	24.87	40%	-0.08	-29.9	1.27%	0	-0.7	18	0

21	May_19_2014	25.81	25.23	24.58	24.6			24.71(0.55%)	DP	OpenShort	-65	0.1	-27	-10000	2	-112	40.99	40%	-0.12	-24.9	1.29%	0	-0.7	15	0
22	May_16_2014	25.84	25.28	24.61	24.57			24.57(0.21%)	DT	HoldShort	-50	0	-35	-10000	1	-144	35.7	40%	-0.12	-20.6	1.3%	0	-0.9	10	0
23	May_15_2014	25.87	25.32	24.71	24.56			24.52(-0.14%)	DT	OpenShort	-75	-0.1	-38	-10000	-1	-148	26.84	40%	-0.12	-24	1.31%	0	-1.1	36	0
24	May_14_2014	25.9	25.36	24.86	24.58			24.55(-0.34%)	DP	OpenShort	-65	-0	-34	-10000	1	-140	26.78	40%	-0.12	-29.9	1.33%	0	-1.1	37	0
25	May_13_2014	25.93	25.39	25.01	24.56			24.64(0.24%)	DP	OpenShort	-75	0.1	-35	-10000	0	-138	26.29	40%		-36.6	1.34%	0	-1.1	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.