|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.6250 One month high (close): $171.9250
PEP Daily Change: -1.28% Daily StdDev 1.15% PEP EMA_5_Trend: -0.73% 10Minute StdDev: $1.2195
Latest Price : $165.72(-1.28%) | Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($1.2) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 168.14 | 167.91 | 168.02(-0.06) | 167.07(-0.12) | 166.6(-0.1) | 166.03 | -1.6 | | -3 | 92(6.8) | -50 | [-5] | [-16] | [-19] | -83 | -87 | DT | -0.5 | OpenShort? | | (-7) | -9 | -54 | 2 | -18 | -1.6,7 | 45 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.07(hourly_sma_10 0.63%) 167.91(daily_ema_10 1.13%) 168.02(hourly_sma_20 1.2%) 168.14(daily_ema_20 1.27%)
|
| | | 2 | Dec/20 | 14 | 168.14 | 167.91 | 168.12(-0.01) | 167.27(-0.07) | 166.76(0.04) | 167.02 | -0.8 | | -3 | 85(1.1) | 20 | [-1] | [-1] | [6] | -67 | -50 | RG | 0.2 | Wait | | (-2) | 4 | 14 | 8 | 2 | -1,8 | 45 | | 3 | Dec/20 | 13 | 168.14 | 167.91 | 168.14(-0.02) | 167.38(-0.08) | 166.7(-0.14) | 166.77 | -1 | | -3 | 84(2.4) | -5 | [-2] | [-17] | [4] | -78 | -95 | RG | 0.1 | Wait | | (-2) | -12 | 13 | 2 | -5 | -1.2,2 | 45 | | 4 | Dec/20 | 12 | 168.14 | 167.91 | 168.17(-0.03) | 167.52(-0.1) | 166.94(-0.19) | 166.54 | -1.2 | | -3 | 81(4.2) | -25 | [-3] | [-23] | [-4] | -88 | -116 | DT | -0.4 | OpenShort | | (-2) | -17 | -5 | -4 | -20 | -1.5,0 | 45 | | 5 | Dec/20 | 11 | 168.14 | 167.91 | 168.22(-0.04) | 167.68(-0.16) | 167.26(-0.17) | 166.62 | -1.2 | | -3 | 77(4.9) | -40 | [-4] | [-24] | [-7] | -90 | -102 | DT | -0.6 | OpenShort | | (-3) | -15 | -9 | -16 | -10 | -1.6,0 | 45 | | | | |
| 6 | Dec/20 | 10 | 168.14 | 167.91 | 168.29(-0.04) | 167.95(-0.18) | 167.54(-0.14) | 166.79 | -1 | | -3 | 72(4.7) | -30 | [-4] | [-22] | [-4] | -83 | -85 | DT | -0.8 | OpenShort | | (-4) | -12 | -1 | -18 | -8 | -1.6,7 | 45 | | 7 | Dec/20 | 9 | 168.14 | 167.91 | 168.35(-0.01) | 168.25(-0.18) | 167.78(-0.17) | 166.8 | -1 | | -3 | 68(2) | -45 | [-1] | [-24] | [-26] | -76 | -121 | DT | -1.1 | OpenShort? | | (-4) | -15 | -64 | -15 | -20 | -1.7,17 | 45 | | 8 | Dec/19 | 15 | 168.26 | 168.11 | 168.37(0.03) | 168.56(-0.11) | 168.06(-0.02) | 167.97 | -0.2 | | 0 | 66(-9.1) | 15 | [3] | [-6] | [-4] | -43 | -53 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | -4 | -2 | -0.5,20 | 53 | | 9 | Dec/19 | 14 | 168.26 | 168.11 | 168.32(-0.01) | 168.75(-0.1) | 168.1(0.01) | 168.13 | -0.1 | | 0 | 75(0) | -5 | [-1] | [-4] | [1] | -30 | 2 | RG | 0 | Wait | | (4) | 1 | 5 | -2 | -3 | -0.2,25 | 53 | | 10 | Dec/19 | 13 | 168.26 | 168.11 | 168.34(-0.02) | 168.92(-0.03) | 168.09(-0.15) | 168.04 | -0.2 | | 0 | 75(-0.3) | -10 | [-2] | [-15] | [-2] | -32 | -36 | DT | -0.1 | OpenShort | | (-1) | -13 | 5 | -7 | -20 | -0.3,26 | 53 | | | | |
| 11 | Dec/19 | 12 | 168.26 | 168.11 | 168.38(-0.05) | 168.92(0) | 168.35(-0.23) | 167.95 | -0.3 | | 0 | 75(-3.3) | -45 | [-4] | [-21] | [-10] | -32 | -38 | DT | -0.4 | OpenShort | | (-3) | -20 | -14 | -12 | -20 | -0.5,31 | 53 | | 12 | Dec/19 | 11 | 168.26 | 168.11 | 168.47(-0.06) | 168.97(0.05) | 168.73(-0.2) | 168.2 | -0 | | 0 | 78(-6.1) | -45 | [-5] | [-17] | [-7] | -23 | -10 | DT | -0.6 | OpenShort | | (-5) | -18 | 1 | -26 | -20 | -0.3,35 | 53 | | 13 | Dec/19 | 10 | 168.26 | 168.11 | 168.57(-0.05) | 168.89(0.05) | 169.06(-0.19) | 168.19 | -0.1 | | 0 | 84(-4.6) | -35 | [-4] | [-16] | [-5] | -12 | -18 | DT | -0.9 | OpenShort | | (-6) | -17 | 7 | -26 | -20 | -0.4,48 | 53 | | 14 | Dec/19 | 9 | 168.26 | 168.11 | 168.66(-0.08) | 168.81(0.03) | 169.39(-0.22) | 168.06 | -0.2 | | 0 | 89(-4.9) | -50 | [-7] | [-20] | [-30] | 5 | -16 | DT | -1.2 | OpenShort? | | (-6) | -19 | -71 | -18 | -20 | -0.6,70 | 53 | | 15 | Dec/18 | 15 | 168.19 | 168.13 | 168.79(-0.04) | 168.76(0.08) | 169.76(0.09) | 169.36 | 0.9 | | 1 | 94(0.5) | -30 | [-4] | [11] | [-7] | 55 | 90 | RG | -0.4 | Wait? | | (-4) | 8 | -25 | 4 | 8 | 0.5,92 | 50 | | | | |
| 16 | Dec/18 | 14 | 168.19 | 168.13 | 168.85(-0.06) | 168.63(0.11) | 169.6(0.23) | 169.81 | 1.3 | | 1 | 93(-11.8) | -20 | [-5] | [24] | [4] | 65 | 173 | UR | 0.2 | SmallShort | | (-2) | 20 | -4 | 17 | 20 | 0.8,95 | 50 | | 17 | Dec/18 | 13 | 168.19 | 168.13 | 168.95(-0.02) | 168.44(0.16) | 169.21(0.29) | 169.88 | 1.3 | | 1 | 105(-3) | 10 | [-2] | [32] | [7] | 59 | 149 | UR | 0.5 | SmallShort | | (-6) | 25 | -2 | 31 | 20 | 0.7,91 | 50 | | 18 | Dec/18 | 12 | 168.19 | 168.13 | 168.99(0.01) | 168.17(0.17) | 168.72(0.3) | 169.91 | 1.3 | | 1 | 108(0.3) | 30 | [1] | [34] | [11] | 44 | 112 | UT | 0.9 | OpenLong | | (-2) | 26 | 7 | 35 | 20 | 0.7,76 | 50 | | 19 | Dec/18 | 11 | 168.19 | 168.13 | 168.99(0) | 167.89(0.08) | 168.22(0.28) | 169.78 | 1.2 | | 1 | 108(-0.2) | 30 | [0] | [28] | [31] | 15 | 118 | UR | 1.1 | SmallShort | | (0) | 25 | 63 | 29 | 20 | 0.6,50 | 50 | | 20 | Dec/18 | 10 | 168.19 | 168.13 | 168.98(-0.03) | 167.75(-0.01) | 167.75(0.06) | 168.61 | 0.3 | | 1 | 108(-0.2) | 40 | [-3] | [4] | [19] | -33 | 23 | UR | 0.6 | SmallShort | | (-4) | 5 | 41 | 13 | 20 | -0.3,25 | 50 | | | | |
| 21 | Dec/18 | 9 | 168.19 | 168.13 | 169.03(-0.03) | 167.77(-0.12) | 167.65(-0.02) | 167.85 | -0.3 | | 1 | 108(2.3) | 25 | [-3] | [-8] | [10] | -61 | -46 | RG | 0.1 | Wait? | | (-5) | -2 | 22 | 2 | 20 | -0.9,12 | 50 | | 22 | Dec/15 | 15 | 168.09 | 168.13 | 169.08(-0.03) | 167.97(-0.17) | 167.69(0.04) | 167.45 | -0.5 | | -1 | 106(4.8) | 5 | [-3] | [-5] | [1] | -72 | -62 | RG | -0.2 | Wait? | | (-4) | 4 | 2 | -4 | 13 | -1.2,8 | 48 | | 23 | Dec/15 | 14 | 168.09 | 168.13 | 169.13(-0.03) | 168.25(-0.17) | 167.62(0.03) | 167.41 | -0.5 | | -1 | 101(3.9) | -5 | [-3] | [-6] | [-2] | -71 | -63 | RG | -0.2 | Wait | | (-4) | 3 | -6 | -1 | 0 | -1.3,12 | 48 | | 24 | Dec/15 | 13 | 168.09 | 168.13 | 169.18(-0.02) | 168.53(-0.18) | 167.57(-0.11) | 167.51 | -0.4 | | -1 | 97(2.3) | -25 | [-2] | [-19] | [-10] | -67 | -106 | DT | -0 | OpenShort | | (-3) | -10 | -32 | 9 | -5 | -1.3,16 | 48 | | 25 | Dec/15 | 12 | 168.09 | 168.13 | 169.21(0.01) | 168.83(-0.14) | 167.75(-0.08) | 168.09 | 0 | | -1 | 95(-0.5) | 20 | [1] | [-14] | [4] | -60 | -99 | RG | 0.3 | Wait | | (1) | -7 | 7 | 9 | 2 | -0.9,13 | 48 | | | | |
| 26 | Dec/15 | 11 | 168.09 | 168.13 | 169.2(-0.01) | 169.07(-0.22) | 167.89(-0.21) | 167.95 | -0.1 | | -1 | 95(0.4) | 15 | [-1] | [-29] | [14] | -69 | -111 | RG | 0 | Wait | | (-1) | -19 | 44 | -7 | 0 | -1,6 | 48 | | 27 | Dec/15 | 10 | 168.09 | 168.13 | 169.21(-0.03) | 169.45(-0.21) | 168.25(-0.37) | 167.14 | -0.7 | | -1 | 95(5.5) | -45 | [-3] | [-43] | [-8] | -93 | -180 | DT | -0.9 | OpenShort | | (-3) | -33 | 1 | -24 | -20 | -1.7,0 | 48 | | 28 | Dec/15 | 9 | 168.09 | 168.13 | 169.26(-0.04) | 169.81(-0.16) | 168.88(-0.35) | 167.12 | -0.7 | | -1 | 90(6.5) | -45 | [-4] | [-40] | [-35] | -88 | -177 | DT | -1.5 | OpenShort? | | (-3) | -31 | -71 | -34 | -20 | -1.8,7 | 48 | | 29 | Dec/14 | 15 | 168.12 | 168.29 | 169.32(0.01) | 170.08(-0.08) | 169.48(-0.25) | 168.42 | 0.2 | | 1 | 83(-1.3) | -10 | [1] | [-25] | [-16] | -48 | -120 | DR | -1 | OpenShort? | | (0) | -22 | -22 | -27 | -20 | -0.8,22 | 47 | | 30 | Dec/14 | 14 | 168.12 | 168.29 | 169.31(0.04) | 170.22(-0.04) | 169.91(-0.21) | 168.83 | 0.6 | | 1 | 84(-4.7) | -15 | [4] | [-19] | [-24] | -21 | -119 | DR | -1 | OpenShort | | (2) | -19 | -50 | -20 | -20 | -0.4,39 | 47 | | | | |
| 31 | Dec/14 | 13 | 168.12 | 168.29 | 169.25(0.07) | 170.29(0.06) | 170.26(-0.23) | 169.75 | 1.3 | | 1 | 89(-3.9) | -10 | [6] | [-16] | [-14] | 14 | -93 | DR | -0.4 | OpenShort | | (6) | -20 | -27 | -15 | -20 | 0.4,54 | 47 | | 32 | Dec/14 | 12 | 168.12 | 168.29 | 169.14(0.08) | 170.19(0.11) | 170.66(-0.05) | 170.24 | 1.6 | | 1 | 93(-1.7) | 15 | [7] | [2] | [-3] | 33 | -19 | CR | -0.4 | HoldShort | | (7) | -4 | 4 | -15 | -18 | 0.9,60 | 47 | | 33 | Dec/14 | 11 | 168.12 | 168.29 | 169.01(0.08) | 170.01(0.11) | 170.75(0.05) | 170.17 | 1.6 | | 1 | 95(-0.3) | 5 | [7] | [11] | [-12] | 38 | 5 | CR | -0.5 | HoldShort | | (7) | 4 | -17 | -27 | -16 | 1,63 | 47 | | 34 | Dec/14 | 10 | 168.12 | 168.29 | 168.87(0.09) | 169.83(0.15) | 170.67(0.09) | 170.5 | 1.8 | | 1 | 95(2.4) | 30 | [8] | [17] | [-4] | 60 | 35 | CR | -0.1 | HoldShort | | (8) | 8 | -4 | -17 | -1 | 1.3,77 | 47 | | 35 | Dec/14 | 9 | 168.12 | 168.29 | 168.72(0.1) | 169.58(0.15) | 170.52(0.12) | 170.57 | 1.9 | | 1 | 93(1.9) | 10 | [9] | [20] | [-22] | 79 | 42 | CR | 0 | OpenShort? | | (8) | 11 | -66 | -5 | 8 | 1.6,89 | 47 | | | | |
| 36 | Dec/13 | 15 | 168.07 | 168.28 | 168.55(0.14) | 169.33(0.22) | 170.32(0.35) | 171.81 | 2.9 | | 5 | 91(18.8) | 50 | [12] | [46] | [26] | 119 | 139 | UT | 1.3 | HoldLong? | | (14) | 31 | 61 | 6 | 20 | 2.8,99 | 57 | | 37 | Dec/13 | 14 | 168.07 | 168.28 | 168.32(0.14) | 168.96(0.15) | 169.72(0.27) | 170.69 | 2 | | 5 | 72(0.5) | 50 | [13] | [37] | [21] | 112 | 69 | UT | 1 | CloseLong | | (10) | 24 | 50 | 6 | 20 | 2.5,99 | 57 | | 38 | Dec/13 | 13 | 168.07 | 168.28 | 168.08(0.13) | 168.71(0.08) | 169.26(0.15) | 169.78 | 1.3 | | 5 | 71(-4.8) | 50 | [12] | [22] | [2] | 94 | 9 | UT | 0.6 | HoldLong | | (12) | 14 | -2 | 3 | 20 | 1.8,99 | 57 | | 39 | Dec/13 | 12 | 168.07 | 168.28 | 167.87(0.13) | 168.57(0.1) | 169.01(0.22) | 169.82 | 1.3 | | 5 | 76(-1.8) | 50 | [12] | [30] | [10] | 100 | 46 | UT | 0.8 | CloseLong | | (12) | 20 | 17 | 9 | 20 | 2,100 | 57 | | 40 | Dec/13 | 11 | 168.07 | 168.28 | 167.65(0.12) | 168.41(0.11) | 168.64(0.18) | 169.5 | 1.1 | | 5 | 78(-0.6) | 50 | [11] | [26] | [15] | 94 | 36 | UT | 0.8 | HoldLong | | (12) | 16 | 37 | 8 | 20 | 1.8,99 | 57 | | | | |
| 41 | Dec/13 | 10 | 168.07 | 168.28 | 167.45(0.08) | 168.22(0.08) | 168.34(0.08) | 168.83 | 0.6 | | 5 | 79(0.3) | 50 | [7] | [15] | [9] | 84 | 21 | UT | 0.5 | HoldLong | | (9) | 7 | 23 | 7 | 7 | 1.4,99 | 57 | | 42 | Dec/13 | 9 | 168.07 | 168.28 | 167.31(0.05) | 168.09(0.05) | 168.2(0.03) | 168.41 | 0.3 | | 5 | 78(1.4) | 30 | [5] | [9] | [-0] | 73 | 29 | UT | 0.2 | OpenLong? | | (7) | 3 | -2 | 2 | 2 | 1.1,95 | 57 | | 43 | Dec/12 | 15 | 167.85 | 167.77 | 167.22(0.07) | 168(0.05) | 168.15(0.01) | 168.45 | 0.6 | | -0 | 77(-26.1) | 25 | [6] | [5] | [8] | 71 | 3 | UT | 0.3 | OpenLong? | | (6) | 1 | 24 | -1 | 8 | 1.2,91 | 53 | | 44 | Dec/12 | 14 | 167.85 | 167.77 | 167.1(0.01) | 167.91(0.02) | 168.13(-0.02) | 168.02 | 0.2 | | -0 | 103(1.8) | -20 | [1] | [-1] | [-1] | 62 | 45 | DR | -0.1 | OpenShort | | (5) | -2 | 1 | -5 | -1 | 0.9,89 | 53 | | 45 | Dec/12 | 13 | 167.85 | 167.77 | 167.08(0.01) | 167.87(0.05) | 168.17(0.05) | 168 | 0.2 | | -0 | 101(0.7) | -20 | [1] | [7] | [-4] | 66 | 63 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -6 | -8 | 1,91 | 53 | | | | |
| 46 | Dec/12 | 12 | 167.85 | 167.77 | 167.08(0) | 167.78(0.06) | 168.09(0.07) | 168.13 | 0.3 | | -0 | 100(0) | -15 | [0] | [9] | [-0] | 73 | 77 | RG | 0 | Wait | | (1) | 7 | -1 | -2 | 2 | 1.1,95 | 53 | | 47 | Dec/12 | 11 | 167.85 | 167.77 | 167.07(0.01) | 167.68(0.14) | 167.98(0.08) | 168.15 | 0.3 | | -0 | 100(1) | -15 | [1] | [14] | [-4] | 76 | 71 | CR | 0.2 | OpenShort | | (1) | 7 | -12 | 6 | -9 | 1.1,98 | 53 | | 48 | Dec/12 | 10 | 167.85 | 167.77 | 167.06(0.02) | 167.44(0.16) | 167.85(0.1) | 168.37 | 0.5 | | -0 | 99(3.5) | 15 | [2] | [17] | [8] | 85 | 84 | UT | 0.6 | OpenLong | | (1) | 9 | 9 | 28 | 4 | 1.4,100 | 53 | | 49 | Dec/12 | 9 | 167.85 | 167.77 | 167.03(0.03) | 167.17(0.17) | 167.69(0.08) | 168.21 | 0.4 | | -0 | 96(4.1) | 30 | [3] | [16] | [16] | 79 | 59 | UT | 0.6 | OpenLong? | | (1) | 7 | 33 | 26 | 10 | 1.3,96 | 53 | | 50 | Dec/11 | 15 | 167.81 | 167.79 | 166.98(0.01) | 166.89(0.12) | 167.56(0.06) | 167.6 | -0.2 | | 0 | 92(-0.1) | -5 | [1] | [11] | [4] | 57 | 45 | RG | 0 | Wait? | | (1) | 6 | 2 | 19 | 2 | 0.7,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|