|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.4000 One month high (close): $169.1900
PEP Daily Change: 0.92% Daily StdDev 1.13% PEP EMA_5_Trend: 0.23% 10Minute StdDev: $1.157
Latest Price : $169.19(0.92%) | Fri. Nov 24, 2023($1.1) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 166.09 | 167.37 | 167.58(0.1) | 168.57(0.1) | 169.04(0.05) | 169.21 | 1.3 | | 8 | 46(0.7) | 50 | [9] | [12] | [0] | 85 | 12 | UT | 0.1 | HoldLong? | | (9) | 4 | -1 | 0 | 4 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.57(hourly_sma_10 -0.38%) 167.58(hourly_sma_20 -0.96%) 167.37(daily_ema_10 -1.09%) 166.09(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 166.09 | 167.37 | 167.42(0.07) | 168.41(0.13) | 168.95(0.01) | 169.22 | 1.3 | | 8 | 45(3) | 50 | [6] | [10] | [3] | 88 | 41 | UT | 0.2 | OpenLong | | (9) | 1 | 7 | -1 | 9 | 1.6,98 | 61 | | 3 | Nov/22 | 13 | 166.09 | 167.37 | 167.3(0.07) | 168.19(0.14) | 168.93(0.2) | 169.08 | 1.2 | | 8 | 42(3.1) | 50 | [6] | [27] | [3] | 87 | 89 | UT | 0.1 | OpenLong | | (6) | 18 | 10 | -3 | 5 | 1.7,94 | 61 | | 4 | Nov/22 | 12 | 166.09 | 167.37 | 167.19(0.07) | 167.95(0.14) | 168.6(0.16) | 168.88 | 1.1 | | 8 | 39(3.1) | 50 | [6] | [23] | [0] | 84 | 69 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | -12 | 11 | 1.7,91 | 61 | | 5 | Nov/22 | 11 | 166.09 | 167.37 | 167.08(0.07) | 167.71(0.13) | 168.33(0.12) | 168.79 | 1.1 | | 8 | 36(3.3) | 50 | [6] | [19] | [2] | 91 | 59 | UT | 0.5 | OpenLong | | (6) | 11 | 0 | 3 | 17 | 1.9,93 | 61 | | | | |
| 6 | Nov/22 | 10 | 166.09 | 167.37 | 166.97(0.07) | 167.49(0.14) | 168.12(0.15) | 168.79 | 1.1 | | 8 | 33(4.2) | 50 | [6] | [22] | [-3] | 97 | 77 | CR | 0.8 | OpenShort | | (6) | 13 | -16 | 1 | 20 | 2.2,92 | 61 | | 7 | Nov/22 | 9 | 166.09 | 167.37 | 166.85(0.08) | 167.26(0.17) | 167.86(0.24) | 169.09 | 1.2 | | 8 | 29(8.8) | 50 | [7] | [32] | [32] | 121 | 109 | UT | 1.7 | HoldLong? | | (8) | 21 | 84 | 6 | 20 | 3.1,93 | 61 | | 8 | Nov/21 | 15 | 165.75 | 167.17 | 166.71(0.04) | 166.97(0.08) | 167.46(0.1) | 167.46 | 0.7 | | 8 | 20(0.8) | 50 | [4] | [14] | [-1] | 81 | 25 | CR | 0 | OpenShort? | | (4) | 9 | -3 | -2 | 5 | 1.5,93 | 65 | | 9 | Nov/21 | 14 | 165.75 | 167.17 | 166.65(-0.01) | 166.83(0.07) | 167.29(0.12) | 167.53 | 0.7 | | 8 | 19(-0.6) | 40 | [-1] | [14] | [1] | 95 | 91 | UR | 0.5 | SmallShort | | (4) | 11 | -8 | 15 | 13 | 1.9,97 | 65 | | 10 | Nov/21 | 13 | 165.75 | 167.17 | 166.66(0.01) | 166.72(0.08) | 167.09(0.14) | 167.68 | 0.8 | | 8 | 20(0.9) | 50 | [1] | [17] | [11] | 103 | 85 | UT | 1.2 | CloseLong | | (0) | 12 | 9 | 35 | 20 | 2.1,100 | 65 | | | | |
| 11 | Nov/21 | 12 | 165.75 | 167.17 | 166.66(0) | 166.58(0.09) | 166.86(0.13) | 167.52 | 0.7 | | 8 | 19(-0.3) | 50 | [0] | [16] | [15] | 87 | 83 | UR | 1.4 | SmallShort | | (1) | 12 | 21 | 37 | 19 | 1.9,89 | 65 | | 12 | Nov/21 | 11 | 165.75 | 167.17 | 166.65(-0.01) | 166.43(0.01) | 166.65(0.11) | 167.12 | 0.6 | | 8 | 19(-0.2) | 50 | [-1] | [11] | [15] | 49 | 68 | UR | 1 | SmallShort | | (-2) | 10 | 26 | 25 | 20 | 1,74 | 65 | | 13 | Nov/21 | 10 | 165.75 | 167.17 | 166.66(-0.02) | 166.41(-0.01) | 166.47(0.05) | 166.62 | 0.4 | | 8 | 19(-0.8) | 45 | [-2] | [4] | [6] | -2 | 33 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 17 | 12 | -0.1,51 | 65 | | 14 | Nov/21 | 9 | 165.75 | 167.17 | 166.69(-0.03) | 166.43(-0.01) | 166.38(0.01) | 166.51 | 0.3 | | 8 | 20(-0.8) | 30 | [-3] | [1] | [2] | -23 | 23 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 14 | 5 | -0.4,37 | 65 | | 15 | Nov/20 | 15 | 165.48 | 167.1 | 166.74(-0.02) | 166.43(0) | 166.37(0.05) | 166.58 | 0.4 | | 8 | 21(0.5) | 45 | [-2] | [4] | [6] | -25 | 23 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 17 | 7 | -0.3,33 | 68 | | | | |
| 16 | Nov/20 | 14 | 165.48 | 167.1 | 166.78(-0.02) | 166.45(0.01) | 166.28(0.04) | 166.44 | 0.4 | | 8 | 20(-0.1) | 40 | [-2] | [4] | [4] | -52 | 11 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 2 | -3 | -0.6,13 | 68 | | 17 | Nov/20 | 13 | 165.48 | 167.1 | 166.82(-0.02) | 166.44(-0.01) | 166.21(-0.08) | 166.24 | 0.3 | | 8 | 20(0.6) | 40 | [-2] | [-8] | [2] | -65 | -30 | RG | 0.1 | Wait | | (-3) | -7 | 8 | 1 | -7 | -1.1,13 | 68 | | 18 | Nov/20 | 12 | 165.48 | 167.1 | 166.85(-0.01) | 166.45(-0.02) | 166.34(-0.09) | 166.09 | 0.2 | | 8 | 20(0.9) | 30 | [-1] | [-9] | [-8] | -76 | -63 | RG | -0.5 | Wait | | (-2) | -8 | -19 | -3 | -11 | -1.5,12 | 68 | | 19 | Nov/20 | 11 | 165.48 | 167.1 | 166.87(-0.01) | 166.48(-0.07) | 166.49(-0.03) | 166.46 | 0.4 | | 8 | 19(0.2) | 35 | [-1] | [-6] | [3] | -59 | -18 | RG | -0.1 | Wait | | (-1) | -3 | 14 | -15 | 16 | -0.8,11 | 68 | | 20 | Nov/20 | 10 | 165.48 | 167.1 | 166.88(-0.02) | 166.59(-0.08) | 166.54(-0.05) | 166.2 | 0.3 | | 8 | 19(1) | 40 | [-2] | [-8] | [1] | -67 | -32 | RG | -0.7 | Wait | | (-1) | -5 | 8 | -12 | -1 | -1.4,18 | 68 | | | | |
| 21 | Nov/20 | 9 | 165.48 | 167.1 | 166.91(-0.03) | 166.72(-0.1) | 166.62(-0.04) | 166.05 | 0.2 | | 8 | 18(1.6) | 5 | [-3] | [-8] | [-17] | -67 | -29 | RG | -1.2 | SmallLong? | | (-3) | -4 | -43 | -8 | -9 | -1.8,28 | 68 | | 22 | Nov/17 | 15 | 165.2 | 167.15 | 166.96(-0.03) | 166.88(-0.01) | 166.68(0.08) | 166.89 | 0.6 | | 10 | 16(-0.2) | 50 | [-3] | [7] | [5] | -15 | 52 | UR | 0.5 | SmallShort? | | (0) | 7 | 5 | 16 | 5 | -0.2,40 | 73 | | 23 | Nov/17 | 14 | 165.2 | 167.15 | 167.01(-0.04) | 166.9(-0.04) | 166.55(0.05) | 166.79 | 0.6 | | 10 | 16(-1.9) | 35 | [-4] | [2] | [4] | -30 | 44 | UR | 0.5 | SmallShort | | (-4) | 5 | 1 | 20 | 0 | -0.5,33 | 73 | | 24 | Nov/17 | 13 | 165.2 | 167.15 | 167.07(-0.02) | 166.96(-0.04) | 166.47(-0.11) | 166.77 | 0.6 | | 10 | 18(0) | 40 | [-2] | [-12] | [5] | -43 | -28 | RG | 0.6 | Wait | | (-4) | -10 | 9 | 11 | 0 | -0.6,22 | 73 | | 25 | Nov/17 | 12 | 165.2 | 167.15 | 167.1(-0.02) | 167.02(-0.05) | 166.65(-0.1) | 166.61 | 0.5 | | 10 | 18(0.3) | 35 | [-2] | [-11] | [4] | -63 | -35 | RG | -0.1 | Wait | | (-2) | -9 | 15 | -2 | -5 | -0.9,10 | 73 | | | | |
| 26 | Nov/17 | 11 | 165.2 | 167.15 | 167.13(-0.04) | 167.1(-0.06) | 166.81(-0.16) | 166.32 | 0.4 | | 10 | 18(1.3) | 15 | [-4] | [-17] | [-8] | -89 | -50 | RG | -1 | SmallLong | | (-3) | -14 | 3 | -44 | -19 | -1.6,1 | 73 | | 27 | Nov/17 | 10 | 165.2 | 167.15 | 167.19(-0.05) | 167.2(-0.03) | 167.07(-0.12) | 166.26 | 0.4 | | 10 | 17(1) | 10 | [-5] | [-13] | [-10] | -76 | -39 | RG | -1.7 | SmallLong | | (-4) | -11 | -6 | -30 | -20 | -2,24 | 73 | | 28 | Nov/17 | 9 | 165.2 | 167.15 | 167.28(-0.04) | 167.25(-0.01) | 167.27(-0.11) | 166.37 | 0.4 | | 10 | 16(1.4) | -5 | [-4] | [-11] | [-29] | -56 | -36 | RG | -2 | SmallLong? | | (-4) | -10 | -68 | -23 | -20 | -2,44 | 73 | | 29 | Nov/16 | 15 | 164.88 | 167.15 | 167.34(-0.01) | 167.26(0.06) | 167.45(0.04) | 167.68 | 0.9 | | 11 | 14(-0.2) | 50 | [-1] | [7] | [7] | 42 | 41 | UR | 0.6 | SmallShort? | | (0) | 4 | 10 | 18 | 6 | 0.8,72 | 83 | | 30 | Nov/16 | 14 | 164.88 | 167.15 | 167.35(-0.02) | 167.16(0.04) | 167.39(-0.01) | 167.48 | 0.9 | | 11 | 14(-0.7) | 40 | [-2] | [1] | [-0] | 14 | 28 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 5 | 4 | 0.3,56 | 83 | | | | |
| 31 | Nov/16 | 13 | 164.88 | 167.15 | 167.38(-0.01) | 167.1(0.03) | 167.4(0.05) | 167.57 | 0.9 | | 11 | 15(-0.7) | 50 | [-1] | [6] | [8] | 13 | 33 | UR | 0.4 | SmallShort | | (-1) | 4 | 19 | 5 | 13 | 0.4,53 | 83 | | 32 | Nov/16 | 12 | 164.88 | 167.15 | 167.4(-0.02) | 167.05(-0.04) | 167.32(0.05) | 167.2 | 0.8 | | 11 | 16(-0.5) | 40 | [-2] | [3] | [-1] | -11 | 23 | RG | -0.3 | Wait | | (-2) | 4 | -7 | 0 | 13 | -0.4,49 | 83 | | 33 | Nov/16 | 11 | 164.88 | 167.15 | 167.44(-0.02) | 167.11(-0.04) | 167.23(0.1) | 167.33 | 0.8 | | 11 | 16(-0.5) | 50 | [-2] | [8] | [4] | 0 | 36 | UR | 0.2 | SmallShort | | (-2) | 9 | -2 | 16 | 19 | -0.2,55 | 83 | | 34 | Nov/16 | 10 | 164.88 | 167.15 | 167.47(-0.03) | 167.18(-0.01) | 167.06(0.07) | 167.36 | 0.8 | | 11 | 17(-0.8) | 45 | [-3] | [6] | [3] | -2 | 37 | UR | 0.6 | SmallShort | | (-2) | 6 | -7 | 28 | 10 | -0.2,53 | 83 | | 35 | Nov/16 | 9 | 164.88 | 167.15 | 167.52(-0.02) | 167.2(0.02) | 166.94(0.08) | 167.5 | 0.9 | | 11 | 18(-0.5) | 50 | [-2] | [8] | [11] | -11 | 41 | UR | 1.1 | SmallShort? | | (-2) | 7 | 15 | 30 | 8 | -0,39 | 83 | | | | |
| 36 | Nov/15 | 15 | 164.54 | 167.08 | 167.55(-0.01) | 167.16(-0.01) | 166.81(0.03) | 167.22 | 0.9 | | 12 | 18(-0.2) | 50 | [-1] | [3] | [12] | -47 | -2 | UR | 0.8 | SmallShort? | | (-3) | 3 | 26 | 16 | 6 | -0.6,18 | 70 | | 37 | Nov/15 | 14 | 164.54 | 167.08 | 167.56(-0.01) | 167.18(-0.08) | 166.76(-0.14) | 166.72 | 0.7 | | 12 | 18(0.4) | 50 | [-1] | [-15] | [1] | -86 | -75 | RG | -0.1 | Wait | | (-2) | -12 | 9 | -8 | -4 | -1.6,4 | 70 | | 38 | Nov/15 | 13 | 164.54 | 167.08 | 167.56(0) | 167.31(-0.07) | 166.99(-0.19) | 166.55 | 0.7 | | 12 | 18(0.3) | 40 | [0] | [-18] | [-7] | -100 | -108 | DR | -0.8 | HoldShort | | (-1) | -17 | -5 | -26 | -17 | -2,0 | 70 | | 39 | Nov/15 | 12 | 164.54 | 167.08 | 167.57(0.01) | 167.42(-0.08) | 167.3(-0.09) | 166.65 | 0.7 | | 12 | 18(-0.5) | 35 | [1] | [-10] | [-13] | -95 | -83 | DR | -1.3 | HoldShort | | (0) | -8 | -14 | -42 | -14 | -1.8,0 | 70 | | 40 | Nov/15 | 11 | 164.54 | 167.08 | 167.56(0.02) | 167.55(-0.07) | 167.45(-0.04) | 166.92 | 0.8 | | 12 | 18(-2.6) | 50 | [2] | [-5] | [-7] | -61 | -71 | DR | -1 | OpenShort | | (1) | -4 | -3 | -31 | -13 | -1.2,19 | 70 | | | | |
| 41 | Nov/15 | 10 | 164.54 | 167.08 | 167.52(0.02) | 167.66(-0.06) | 167.52(-0.05) | 166.99 | 0.8 | | 12 | 21(-2.6) | 40 | [2] | [-5] | [-17] | -23 | -63 | DR | -0.9 | OpenShort | | (3) | -4 | -43 | -9 | -16 | -0.9,50 | 70 | | 42 | Nov/15 | 9 | 164.54 | 167.08 | 167.48(0.07) | 167.76(-0.01) | 167.61(-0.01) | 167.82 | 1.1 | | 12 | 23(-3.1) | 50 | [6] | [1] | [-3] | 30 | -52 | CR | 0.3 | HoldShort? | | (4) | -1 | -14 | 5 | 6 | 0.5,67 | 70 | | 43 | Nov/14 | 15 | 164.29 | 166.86 | 167.37(0.07) | 167.78(0.01) | 167.63(0.06) | 168.09 | 1.3 | | 14 | 26(-1.4) | 50 | [6] | [10] | [12] | 33 | -15 | UT | 0.6 | OpenLong? | | (7) | 5 | 34 | 1 | 10 | 0.9,60 | 69 | | 44 | Nov/14 | 14 | 164.29 | 166.86 | 167.26(0.04) | 167.76(-0.05) | 167.53(-0.07) | 167.43 | 1.1 | | 14 | 28(-0.8) | 50 | [4] | [-5] | [-0] | 4 | -47 | RG | -0.1 | Wait | | (4) | -6 | 9 | -19 | -1 | 0.2,49 | 69 | | 45 | Nov/14 | 13 | 164.29 | 166.86 | 167.2(0.04) | 167.85(-0.05) | 167.65(-0.08) | 167.26 | 1 | | 14 | 29(-1.2) | 50 | [4] | [-6] | [-6] | 16 | -61 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -12 | -15 | 0.1,63 | 69 | | | | |
| 46 | Nov/14 | 12 | 164.29 | 166.86 | 167.14(0.03) | 167.93(-0.01) | 167.79(-0.08) | 167.41 | 1.1 | | 14 | 30(-0.5) | 40 | [3] | [-4] | [-13] | 30 | -31 | DR | -0.4 | OpenShort | | (4) | -7 | -28 | -14 | -20 | 0.3,72 | 69 | | 47 | Nov/14 | 11 | 164.29 | 166.86 | 167.09(0.04) | 167.94(0.07) | 167.92(-0.01) | 167.95 | 1.2 | | 14 | 30(0.6) | 50 | [4] | [6] | [4] | 60 | 7 | UT | 0 | OpenLong | | (4) | -1 | 17 | -5 | -13 | 1,85 | 69 | | 48 | Nov/14 | 10 | 164.29 | 166.86 | 167.03(0.02) | 167.83(0.06) | 167.93(-0.05) | 167.63 | 1.1 | | 14 | 30(0.4) | 40 | [2] | [1] | [-5] | 53 | 7 | CR | -0.3 | HoldShort | | (4) | -4 | -20 | 18 | -20 | 0.7,85 | 69 | | 49 | Nov/14 | 9 | 164.29 | 166.86 | 166.99(0.03) | 167.73(0.09) | 168.01(-0.02) | 168.01 | 1.3 | | 14 | 29(1.1) | 50 | [3] | [5] | [4] | 71 | 24 | UT | 0 | OpenLong? | | (3) | -2 | 2 | 24 | -4 | 1.2,91 | 69 | | 50 | Nov/13 | 15 | 163.9 | 166.4 | 166.94(0.03) | 167.58(0.11) | 168.05(-0.01) | 167.98 | 1.4 | | 13 | 28(0.3) | 50 | [3] | [7] | [3] | 74 | 28 | UT | -0.1 | OpenLong? | | (4) | -1 | -2 | 25 | -8 | 1.3,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|