|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.9000 One month high (close): $187.2700
PEP Daily Change: -1.47% Daily StdDev 0.83% PEP EMA_5_Trend: -0.18% 10Minute StdDev: $0.6203
Latest Price : $183.7(-1.47%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 183.83 | 185.26 | 184.56(-0.04) | 184.44(-0.07) | 183.83(-0.04) | 183.59 | -0.1 | | 7 | 28(2.2) | 10 | [-5] | [-10] | [-3] | -93 | -20 | RG | -0.4 | Wait? | | (-4) | -5 | -1 | -6 | -20 | -1.7,0 | 57 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 185.26(daily_ema_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 184.44(weak_hourly_sma_10 0.46%) 184.56(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jun/28 | 14 | 183.83 | 185.26 | 184.63(-0.08) | 184.56(-0.05) | 183.9(-0.16) | 183.6 | -0.1 | | 7 | 26(-5.3) | -40 | [-10] | [-24] | [-10] | -97 | -20 | DT | -0.6 | HoldShort | | (-5) | -19 | -19 | -10 | -20 | -2,3 | 57 | | 3 | Jun/28 | 13 | 183.83 | 185.26 | 184.78(-0.08) | 184.65(-0.03) | 184.19(-0.2) | 183.89 | 0 | | 7 | 32(-4.9) | -40 | [-10] | [-28] | [-8] | -81 | -20 | DT | -0.5 | HoldShort | | (-10) | -24 | -13 | -10 | -20 | -1.4,4 | 57 | | 4 | Jun/28 | 12 | 183.83 | 185.26 | 184.92(-0.08) | 184.71(-0.04) | 184.55(-0.13) | 184.1 | 0.1 | | 7 | 36(-5.6) | -25 | [-10] | [-20] | [-2] | -74 | 7 | DT | -0.6 | OpenShort | | (-8) | -16 | 8 | -21 | -13 | -1.1,4 | 57 | | 5 | Jun/28 | 11 | 183.83 | 185.26 | 185.07(-0.09) | 184.78(-0.04) | 184.79(-0.15) | 183.97 | 0.1 | | 7 | 42(-3.6) | -20 | [-11] | [-23] | [-5] | -66 | -8 | DT | -1 | OpenShort | | (-11) | -18 | 2 | -26 | -20 | -1.3,17 | 57 | | | | |
| 6 | Jun/28 | 10 | 183.83 | 185.26 | 185.23(-0.1) | 184.86(-0.06) | 185.06(-0.14) | 183.94 | 0.1 | | 7 | 46(-2.2) | -40 | [-12] | [-23] | [-27] | -50 | -5 | DT | -1.2 | OpenShort | | (-11) | -17 | -72 | -7 | -20 | -1.4,35 | 57 | | 7 | Jun/28 | 9 | 183.83 | 185.26 | 185.42(-0.04) | 184.97(0.04) | 185.32(0.14) | 185.05 | 0.6 | | 7 | 48(-5.3) | 20 | [-5] | [19] | [-11] | -12 | 55 | RG | -0.3 | Wait? | | (-7) | 17 | -40 | 11 | 3 | -0.4,48 | 57 | | 8 | Jun/27 | 15 | 183.83 | 185.11 | 185.5(-0.05) | 184.89(0.03) | 185.07(0.11) | 185.66 | 0.9 | | 9 | 53(-1.5) | 50 | [-6] | [16] | [13] | 11 | 87 | UR | 0.6 | SmallShort? | | (-6) | 13 | 19 | 27 | 20 | 0.2,56 | 55 | | 9 | Jun/27 | 14 | 183.83 | 185.11 | 185.6(-0.05) | 184.84(0.04) | 184.87(0.05) | 185.36 | 0.7 | | 9 | 55(-2.7) | 25 | [-6] | [9] | [6] | -28 | 55 | UR | 0.4 | SmallShort | | (-6) | 6 | 7 | 15 | 11 | -0.2,27 | 55 | | 10 | Jun/27 | 13 | 183.83 | 185.11 | 185.69(-0.05) | 184.76(0.05) | 184.77(0.06) | 185.24 | 0.7 | | 9 | 57(-2.5) | 50 | [-6] | [11] | [13] | -45 | 47 | UR | 0.4 | SmallShort | | (-7) | 7 | 34 | 10 | 7 | -0.4,15 | 55 | | | | |
| 11 | Jun/27 | 12 | 183.83 | 185.11 | 185.79(-0.06) | 184.67(-0.02) | 184.65(0.02) | 184.72 | 0.4 | | 9 | 60(0.3) | 35 | [-7] | [2] | [5] | -69 | 6 | UR | 0.1 | SmallShort | | (-10) | 3 | 12 | 1 | 5 | -0.9,4 | 55 | | 12 | Jun/27 | 11 | 183.83 | 185.11 | 185.9(-0.06) | 184.7(-0.11) | 184.61(-0.05) | 184.53 | 0.3 | | 9 | 60(1.7) | 20 | [-7] | [-13] | [2] | -73 | -21 | RG | -0.1 | Wait | | (-7) | -6 | 2 | 1 | 15 | -1.1,5 | 55 | | 13 | Jun/27 | 10 | 183.83 | 185.11 | 186.01(-0.06) | 184.91(-0.12) | 184.7(-0.07) | 184.49 | 0.3 | | 9 | 58(2.3) | 5 | [-7] | [-16] | [-6] | -76 | -36 | RG | -0.2 | Wait | | (-7) | -9 | -22 | 2 | 9 | -1.3,7 | 55 | | 14 | Jun/27 | 9 | 183.83 | 185.11 | 186.13(-0.04) | 185.14(-0.11) | 184.83(0.05) | 184.83 | 0.5 | | 9 | 56(1.4) | 50 | [-5] | [0] | [3] | -71 | -16 | UR | 0 | SmallShort? | | (-6) | 6 | 5 | 1 | 15 | -1.1,7 | 55 | | 15 | Jun/26 | 15 | 183.67 | 184.7 | 186.2(-0.05) | 185.35(-0.13) | 184.73(0.02) | 184.75 | 0.5 | | 6 | 54(1.1) | 25 | [-6] | [-6] | [6] | -75 | -24 | RG | 0 | Wait? | | (-6) | 3 | 17 | 1 | 5 | -1.3,8 | 52 | | | | |
| 16 | Jun/26 | 14 | 183.67 | 184.7 | 186.29(-0.03) | 185.59(-0.15) | 184.69(-0.06) | 184.49 | 0.4 | | 6 | 53(3.1) | 10 | [-4] | [-17] | [-9] | -82 | -84 | RG | -0.2 | Wait | | (-7) | -8 | -29 | 7 | -12 | -1.7,11 | 52 | | 17 | Jun/26 | 13 | 183.67 | 184.7 | 186.34(-0.02) | 185.87(-0.13) | 184.8(-0.17) | 184.94 | 0.6 | | 6 | 50(1.4) | 15 | [-3] | [-29] | [-2] | -74 | -103 | RG | 0.1 | Wait | | (-1) | -21 | -8 | 5 | -5 | -1.4,11 | 52 | | 18 | Jun/26 | 12 | 183.67 | 184.7 | 186.37(-0.02) | 186.12(-0.12) | 185.11(-0.18) | 185.07 | 0.7 | | 6 | 49(2.1) | 40 | [-3] | [-29] | [11] | -77 | -96 | RG | -0 | Wait | | (-2) | -23 | 39 | -2 | -15 | -1.3,6 | 52 | | 19 | Jun/26 | 11 | 183.67 | 184.7 | 186.41(-0.05) | 186.35(-0.16) | 185.45(-0.28) | 184.48 | 0.4 | | 6 | 46(5.5) | -25 | [-6] | [-45] | [-9] | -103 | -121 | DT | -1 | HoldShort | | (-5) | -35 | -1 | -35 | -20 | -2.1,0 | 52 | | 20 | Jun/26 | 10 | 183.67 | 184.7 | 186.5(-0.05) | 186.64(-0.16) | 185.97(-0.31) | 184.5 | 0.4 | | 6 | 41(7.9) | -25 | [-6] | [-49] | [-20] | -90 | -138 | DT | -1.8 | OpenShort | | (-6) | -39 | -29 | -40 | -20 | -2.4,20 | 52 | | | | |
| 21 | Jun/26 | 9 | 183.67 | 184.7 | 186.6(-0.02) | 186.94(-0.09) | 186.55(-0.21) | 184.95 | 0.6 | | 6 | 33(2.5) | -5 | [-3] | [-31] | [-47] | -72 | -124 | RG | -2.4 | SmallLong? | | (-5) | -26 | -107 | -41 | -20 | -2.5,41 | 52 | | 22 | Jun/23 | 15 | 183.65 | 184.44 | 186.63(0.04) | 187.11(-0.01) | 186.94(-0.11) | 186.61 | 1.5 | | 6 | 31(-4.6) | 35 | [5] | [-10] | [-7] | 1 | -71 | DR | -0.5 | OpenShort? | | (2) | -14 | -7 | -21 | -18 | -0,51 | 61 | | 23 | Jun/23 | 14 | 183.65 | 184.44 | 186.56(0.03) | 187.12(0.01) | 187.15(-0.05) | 186.73 | 1.5 | | 6 | 35(-0.7) | 35 | [4] | [-2] | [-10] | 30 | -32 | DR | -0.6 | OpenShort | | (6) | -6 | -19 | -14 | -12 | 0.2,75 | 61 | | 24 | Jun/23 | 13 | 183.65 | 184.44 | 186.5(0.02) | 187.11(0.03) | 187.24(-0.03) | 187.03 | 1.7 | | 6 | 36(0.4) | 25 | [2] | [2] | [-6] | 50 | 3 | CR | -0.3 | HoldShort | | (4) | -4 | -8 | -14 | -9 | 0.7,82 | 61 | | 25 | Jun/23 | 12 | 183.65 | 184.44 | 186.47(0.02) | 187.05(0.03) | 187.3(-0.02) | 187.17 | 1.8 | | 6 | 35(0.9) | 30 | [2] | [3] | [-2] | 64 | 15 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -8 | -3 | 1,89 | 61 | | | | |
| 26 | Jun/23 | 11 | 183.65 | 184.44 | 186.44(0.02) | 186.99(0.1) | 187.34(0.03) | 187.17 | 1.8 | | 6 | 35(0.6) | 25 | [2] | [13] | [-10] | 72 | 28 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | -7 | -13 | 1.1,94 | 61 | | 27 | Jun/23 | 10 | 183.65 | 184.44 | 186.41(0.04) | 186.81(0.11) | 187.29(0.11) | 187.54 | 2 | | 6 | 34(3.2) | 50 | [5] | [24] | [5] | 92 | 48 | UT | 0.4 | OpenLong | | (4) | 13 | 13 | -1 | 4 | 1.7,99 | 61 | | 28 | Jun/23 | 9 | 183.65 | 184.44 | 186.34(0.02) | 186.61(0.08) | 187.08(0.06) | 187.33 | 1.8 | | 6 | 31(1.7) | 45 | [2] | [15] | [2] | 89 | 45 | UT | 0.4 | OpenLong? | | (4) | 7 | 2 | 4 | 11 | 1.6,99 | 61 | | 29 | Jun/22 | 15 | 183.63 | 183.85 | 186.3(0.01) | 186.46(0.06) | 186.97(0.09) | 187.3 | 1.9 | | 4 | 29(-0.7) | 30 | [1] | [18] | [2] | 92 | 62 | UT | 0.6 | HoldLong? | | (2) | 11 | -2 | 9 | 17 | 1.7,99 | 61 | | 30 | Jun/22 | 14 | 183.63 | 183.85 | 186.29(0.03) | 186.35(0.05) | 186.8(0.09) | 187.34 | 2 | | 4 | 30(2.9) | 50 | [4] | [18] | [14] | 96 | 53 | UT | 1 | OpenLong | | (1) | 11 | 31 | 11 | 20 | 1.9,98 | 61 | | | | |
| 31 | Jun/22 | 13 | 183.63 | 183.85 | 186.23(0.01) | 186.25(0.06) | 186.63(0.16) | 186.85 | 1.7 | | 4 | 27(0.7) | 45 | [1] | [26] | [9] | 78 | 60 | UT | 0.4 | HoldLong | | (2) | 19 | 14 | 21 | 9 | 1.2,98 | 61 | | 32 | Jun/22 | 12 | 183.63 | 183.85 | 186.21(-0.01) | 186.14(0.08) | 186.33(0.1) | 186.62 | 1.6 | | 4 | 26(-0.5) | 15 | [-1] | [19] | [1] | 65 | 55 | UR | 0.6 | SmallShort | | (1) | 12 | -7 | 21 | -1 | 0.8,95 | 61 | | 33 | Jun/22 | 11 | 183.63 | 183.85 | 186.22(-0.02) | 186(0.05) | 186.14(0.11) | 186.73 | 1.6 | | 4 | 27(-2.3) | 35 | [-2] | [19] | [14] | 62 | 77 | UR | 1.2 | SmallShort | | (0) | 13 | 16 | 44 | 17 | 1,87 | 61 | | 34 | Jun/22 | 10 | 183.63 | 183.85 | 186.25(-0.02) | 185.9(0.01) | 185.94(0.01) | 186.49 | 1.5 | | 4 | 29(-2.1) | 15 | [-2] | [4] | [4] | 16 | 32 | UR | 1 | SmallShort | | (-4) | 1 | -4 | 21 | 19 | 0.4,56 | 61 | | 35 | Jun/22 | 9 | 183.63 | 183.85 | 186.29(-0.01) | 185.9(0) | 185.92(0.03) | 186.55 | 1.5 | | 4 | 31(-0.5) | 50 | [-1] | [6] | [31] | 2 | 27 | UR | 1.1 | SmallShort? | | (-2) | 4 | 83 | 5 | 20 | 0.4,42 | 61 | | | | |
| 36 | Jun/21 | 15 | 183.56 | 183.28 | 186.3(-0.04) | 185.89(-0.06) | 185.86(-0.05) | 185.28 | 1 | | -4 | 32(-1.4) | -45 | [-5] | [-11] | [-12] | -71 | -23 | DT | -1 | OpenShort? | | (-6) | -6 | -23 | -24 | -10 | -1.7,22 | 62 | | 37 | Jun/21 | 14 | 183.56 | 183.28 | 186.37(0.11) | 186.01(-0.03) | 185.96(0.05) | 185.63 | 1.2 | | -4 | 33(-39.7) | 45 | [13] | [8] | [-6] | -47 | -138 | CR | -0.6 | HoldShort | | (-4) | 6 | -12 | -10 | -9 | -1.3,36 | 62 | | 38 | Jun/21 | 13 | 183.56 | 183.28 | 186.16(0.12) | 186.07(-0.04) | 185.96(0) | 185.82 | 1.3 | | -4 | 73(-22.7) | 35 | [15] | [1] | [-10] | -12 | -140 | CR | -0 | HoldShort | | (16) | 0 | -28 | -2 | -1 | -0.3,46 | 62 | | 39 | Jun/21 | 12 | 183.56 | 183.28 | 185.94(0.12) | 186.14(-0.05) | 185.86(-0.01) | 186.24 | 1.6 | | -4 | 95(-13.5) | 20 | [15] | [-1] | [-2] | 0 | -103 | DR | 0.2 | OpenShort | | (16) | -1 | -6 | -5 | 16 | 0.2,45 | 62 | | 40 | Jun/21 | 11 | 183.56 | 183.28 | 185.72(0.12) | 186.24(0.02) | 185.88(-0.01) | 186.34 | 1.7 | | -4 | 109(-10.1) | 50 | [15] | [4] | [11] | -16 | -93 | UT | 0.3 | OpenLong | | (15) | -1 | 39 | -13 | 2 | 0.3,27 | 62 | | | | |
| 41 | Jun/21 | 10 | 183.56 | 183.28 | 185.49(0.1) | 186.2(-0.04) | 185.9(-0.08) | 185.75 | 1.3 | | -4 | 119(-9) | 40 | [12] | [-9] | [8] | -6 | -110 | RG | -0.1 | Wait | | (13) | -10 | 40 | -24 | -10 | 0.1,42 | 62 | | 42 | Jun/21 | 9 | 183.56 | 183.28 | 185.3(0.1) | 186.27(-0.1) | 186.05(-0.12) | 185.14 | 0.9 | | -4 | 128(-8.8) | -15 | [12] | [-17] | [-20] | 14 | -139 | DR | -0.4 | OpenShort? | | (11) | -15 | -43 | -19 | -20 | -0.1,66 | 62 | | 43 | Jun/20 | 15 | 183.83 | 183.13 | 185.12(0.11) | 186.45(-0.08) | 186.27(-0.09) | 185.8 | 1.1 | | -6 | 137(-0.1) | -25 | [13] | [-12] | [-14] | 24 | -93 | DR | -0.2 | OpenShort? | | (15) | -11 | -33 | -15 | -5 | 0.3,66 | 53 | | 44 | Jun/20 | 14 | 183.83 | 183.13 | 184.92(0.13) | 186.6(-0.05) | 186.43(-0.1) | 186.3 | 1.4 | | -6 | 137(-5.4) | -20 | [16] | [-11] | [-7] | 65 | -85 | DR | -0.1 | OpenShort | | (16) | -12 | -20 | -2 | -2 | 0.6,100 | 53 | | 45 | Jun/20 | 13 | 183.83 | 183.13 | 184.68(0.16) | 186.7(-0.01) | 186.61(0.07) | 186.61 | 1.6 | | -6 | 142(-4.2) | 15 | [19] | [13] | [2] | 70 | -43 | UT | 0 | OpenLong | | (18) | 8 | 7 | -2 | -1 | 0.8,100 | 53 | | | | |
| 46 | Jun/20 | 12 | 183.83 | 183.13 | 184.39(0.15) | 186.71(-0.01) | 186.48(-0.01) | 186.49 | 1.5 | | -6 | 146(-3) | 15 | [18] | [3] | [6] | 70 | -43 | UT | 0 | OpenLong | | (18) | -1 | 23 | -4 | -7 | 0.8,100 | 53 | | 47 | Jun/20 | 11 | 183.83 | 183.13 | 184.12(0.13) | 186.73(0.26) | 186.5(-0.06) | 186.14 | 1.3 | | -6 | 149(-1.1) | -15 | [16] | [13] | [-16] | 70 | -35 | CR | -0.1 | HoldShort | | (18) | -7 | -30 | 2 | -20 | 0.8,100 | 53 | | 48 | Jun/20 | 10 | 183.83 | 183.13 | 183.89(0.14) | 186.25(0.27) | 186.62(-0.1) | 186.6 | 1.6 | | -6 | 151(0.9) | -10 | [17] | [9] | [-11] | 75 | -15 | CR | -0 | HoldShort | | (18) | -12 | -36 | 25 | -20 | 1,100 | 53 | | 49 | Jun/20 | 9 | 183.83 | 183.13 | 183.64(0.16) | 185.75(0.29) | 186.8(0.01) | 187.17 | 1.9 | | -6 | 150(5.4) | 45 | [19] | [24] | [28] | 83 | 32 | UT | 0.1 | OpenLong? | | (19) | 1 | 70 | 28 | -4 | 1.3,100 | 53 | | 50 | Jun/16 | 15 | 184.1 | 182.96 | 183.34(0.11) | 185.21(0.23) | 186.79(-0.07) | 186.09 | 0.8 | | -7 | 144(50.1) | -5 | [13] | [10] | [-6] | 63 | 22 | CR | -0.3 | HoldShort? | | (16) | -8 | -25 | 21 | -13 | 1.1,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|