|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $181.7300 One month high (close): $192.2700
PEP Daily Change: -0.1% Daily StdDev 0.8% PEP EMA_5_Trend: 0.37% 10Minute StdDev: $0.7933
Latest Price : $192.08(-0.1%) | Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 186.65 | 189.28 | 191.82(0.03) | 192.29(0.08) | 192.6(-0.06) | 192.08 | 1.6 | | 20 | 23(-0.9) | 50 | [4] | [3] | [-12] | 41 | -40 | CR | -0.7 | HoldShort? | | (3) | -8 | -23 | -16 | -20 | 0.3,83 | 77 | Sample size 38 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 192.29(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 189.28(daily_ema_10 -1.46%) 186.65(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 186.65 | 189.28 | 191.76(0.06) | 192.14(0.12) | 192.71(-0.04) | 192.46 | 1.8 | | 20 | 24(-1.1) | 50 | [8] | [9] | [-10] | 67 | -37 | CR | -0.3 | HoldShort | | (5) | -5 | -23 | -6 | -11 | 0.9,94 | 77 | | 3 | May/3 | 13 | 186.65 | 189.28 | 191.65(0.07) | 191.91(0.09) | 192.79(0.09) | 192.85 | 1.9 | | 20 | 25(-0.4) | 50 | [9] | [24] | [-1] | 82 | 8 | CR | 0.1 | OpenShort | | (8) | 11 | -5 | -3 | 14 | 1.4,97 | 77 | | 4 | May/3 | 12 | 186.65 | 189.28 | 191.51(0.06) | 191.74(0.09) | 192.61(0.17) | 192.92 | 1.9 | | 20 | 26(1.8) | 50 | [8] | [33] | [6] | 88 | 51 | UT | 0.4 | OpenLong | | (9) | 21 | 14 | -2 | 20 | 1.7,95 | 77 | | 5 | May/3 | 11 | 186.65 | 189.28 | 191.4(0.04) | 191.57(0.04) | 192.28(0.15) | 192.68 | 1.8 | | 20 | 24(1.1) | 50 | [5] | [27] | [6] | 85 | 67 | UT | 0.5 | OpenLong | | (6) | 19 | 5 | 9 | 20 | 1.6,95 | 77 | | | | |
| 6 | May/3 | 10 | 186.65 | 189.28 | 191.33(0.05) | 191.5(0.04) | 192(0.22) | 192.61 | 1.8 | | 20 | 23(1.5) | 50 | [6] | [36] | [3] | 90 | 75 | UT | 0.8 | OpenLong | | (5) | 28 | -14 | 28 | 20 | 1.7,97 | 77 | | 7 | May/3 | 9 | 186.65 | 189.28 | 191.23(0.06) | 191.43(0.05) | 191.57(0.28) | 192.85 | 1.9 | | 20 | 21(3.2) | 50 | [8] | [44] | [26] | 95 | 91 | UT | 1.8 | OpenLong? | | (7) | 35 | 49 | 39 | 20 | 2.3,87 | 77 | | 8 | May/2 | 15 | 186.12 | 188.53 | 191.12(0.03) | 191.34(0.01) | 191.03(0.09) | 192.02 | 1.8 | | 19 | 18(0.6) | 50 | [4] | [17] | [21] | 59 | 41 | UT | 1.7 | OpenLong? | | (3) | 11 | 43 | 31 | 20 | 1.5,71 | 81 | | 9 | May/2 | 14 | 186.12 | 188.53 | 191.07(0.04) | 191.32(-0.02) | 190.86(0.01) | 191.32 | 1.6 | | 19 | 17(-2.3) | 50 | [5] | [6] | [7] | 5 | -31 | UT | 0.8 | OpenLong | | (1) | 1 | 15 | 11 | 4 | 0.4,45 | 81 | | 10 | May/2 | 13 | 186.12 | 188.53 | 190.99(0.05) | 191.35(0.01) | 190.85(-0.07) | 191.08 | 1.5 | | 19 | 20(-3.2) | 50 | [6] | [-2] | [7] | -22 | -74 | RG | 0.4 | Wait | | (5) | -9 | 32 | -18 | -11 | 0.1,26 | 81 | | | | |
| 11 | May/2 | 12 | 186.12 | 188.53 | 190.9(0.05) | 191.34(-0.02) | 190.99(-0.15) | 190.55 | 1.4 | | 19 | 23(-4.5) | 50 | [6] | [-14] | [0] | -35 | -116 | RG | -0.6 | Wait | | (5) | -19 | 21 | -27 | -20 | -0.5,28 | 81 | | 12 | May/2 | 11 | 186.12 | 188.53 | 190.81(0.05) | 191.37(-0.02) | 191.28(-0.2) | 190.2 | 1.3 | | 19 | 27(-4.3) | 45 | [6] | [-20] | [-29] | -28 | -140 | DR | -1.2 | OpenShort | | (5) | -25 | -61 | -34 | -20 | -0.7,40 | 81 | | 13 | May/2 | 10 | 186.12 | 188.53 | 190.72(0.08) | 191.4(0.06) | 191.67(-0.06) | 191.21 | 1.6 | | 19 | 32(-4.2) | 50 | [10] | [3] | [-5] | 32 | -74 | CR | -0.5 | HoldShort | | (9) | -8 | -2 | -17 | -20 | 0.5,69 | 81 | | 14 | May/2 | 9 | 186.12 | 188.53 | 190.56(0.08) | 191.28(0.02) | 191.78(-0.04) | 191.25 | 1.6 | | 19 | 36(-2.8) | 50 | [10] | [3] | [-14] | 47 | -58 | CR | -0.5 | HoldShort? | | (9) | -5 | -33 | -14 | -6 | 0.6,82 | 81 | | 15 | May/1 | 15 | 185.61 | 187.78 | 190.41(0.09) | 191.24(0.04) | 191.86(0.08) | 191.8 | 2.1 | | 17 | 39(-5.5) | 50 | [11] | [20] | [-3] | 73 | -7 | CR | -0 | HoldShort? | | (12) | 10 | -10 | -5 | 12 | 1.1,95 | 77 | | | | |
| 16 | May/1 | 14 | 185.61 | 187.78 | 190.23(0.09) | 191.17(0.08) | 191.7(0.13) | 191.97 | 2.2 | | 17 | 44(0.9) | 50 | [11] | [28] | [-0] | 82 | 29 | UT | 0.2 | HoldLong | | (13) | 16 | -3 | -2 | 13 | 1.3,99 | 77 | | 17 | May/1 | 13 | 185.61 | 187.78 | 190.06(0.08) | 191.02(0.06) | 191.46(0.17) | 192.03 | 2.2 | | 17 | 43(1.9) | 50 | [10] | [31] | [6] | 88 | 60 | UT | 0.4 | OpenLong | | (10) | 21 | 9 | 6 | 20 | 1.5,100 | 77 | | 18 | May/1 | 12 | 185.61 | 187.78 | 189.9(0.08) | 190.9(0.05) | 191.13(0.18) | 191.88 | 2.1 | | 17 | 41(2.1) | 50 | [10] | [32] | [9] | 89 | 63 | UT | 0.6 | OpenLong | | (10) | 22 | 16 | 9 | 20 | 1.6,99 | 77 | | 19 | May/1 | 11 | 185.61 | 187.78 | 189.74(0.08) | 190.81(0.1) | 190.78(0.08) | 191.61 | 2 | | 17 | 39(2) | 50 | [10] | [23] | [15] | 87 | 36 | UT | 0.7 | OpenLong | | (9) | 10 | 39 | 11 | 7 | 1.6,97 | 77 | | 20 | May/1 | 10 | 185.61 | 187.78 | 189.59(0.07) | 190.62(0.08) | 190.62(-0.02) | 190.96 | 1.8 | | 17 | 37(0.3) | 50 | [9] | [9] | [2] | 69 | -9 | UT | 0.3 | OpenLong | | (7) | -2 | 7 | 4 | -6 | 1.2,89 | 77 | | | | |
| 21 | May/1 | 9 | 185.61 | 187.78 | 189.46(0.06) | 190.46(0.12) | 190.66(0.04) | 190.85 | 1.8 | | 17 | 37(1.1) | 50 | [7] | [18] | [7] | 63 | 17 | UT | 0.2 | OpenLong? | | (8) | 5 | 28 | -6 | -9 | 1.3,80 | 77 | | 22 | Apr/28 | 15 | 185.11 | 187.03 | 189.34(0.03) | 190.24(0.11) | 190.58(-0.05) | 190.4 | 2 | | 17 | 36(-3) | 50 | [4] | [6] | [2] | 54 | 15 | UT | -0.2 | OpenLong? | | (6) | -6 | 17 | -13 | -15 | 1,79 | 76 | | 23 | Apr/28 | 14 | 185.11 | 187.03 | 189.28(0.01) | 190.04(0.1) | 190.67(-0.1) | 190.11 | 1.9 | | 17 | 39(0.3) | 15 | [1] | [-1] | [-17] | 56 | 3 | DR | -0.5 | OpenShort | | (3) | -12 | -41 | -10 | -19 | 0.8,86 | 76 | | 24 | Apr/28 | 13 | 185.11 | 187.03 | 189.26(0.04) | 189.85(0.14) | 190.86(0.13) | 190.8 | 2.1 | | 17 | 39(2.7) | 50 | [5] | [30] | [-6] | 80 | 72 | CR | -0.1 | OpenShort | | (3) | 16 | -16 | -8 | 8 | 1.5,92 | 76 | | 25 | Apr/28 | 12 | 185.11 | 187.03 | 189.18(0.04) | 189.59(0.16) | 190.61(0.19) | 191.06 | 2.2 | | 17 | 36(3.9) | 50 | [5] | [39] | [11] | 94 | 108 | UT | 0.5 | OpenLong | | (6) | 23 | 31 | -6 | 18 | 2,94 | 76 | | | | |
| 26 | Apr/28 | 11 | 185.11 | 187.03 | 189.1(0.03) | 189.28(0.09) | 190.25(0.18) | 190.55 | 2.1 | | 17 | 32(1.7) | 50 | [4] | [33] | [-2] | 87 | 96 | CR | 0.4 | OpenShort | | (3) | 22 | -16 | 9 | 20 | 1.7,94 | 76 | | 27 | Apr/28 | 10 | 185.11 | 187.03 | 189.05(0.03) | 189.11(0.11) | 189.9(0.26) | 190.82 | 2.2 | | 17 | 30(3.5) | 50 | [4] | [44] | [5] | 103 | 126 | UT | 1.1 | HoldLong | | (3) | 32 | -9 | 29 | 20 | 2.2,98 | 76 | | 28 | Apr/28 | 9 | 185.11 | 187.03 | 189(0.05) | 188.9(0.12) | 189.41(0.3) | 190.97 | 2.2 | | 17 | 27(6.2) | 50 | [6] | [50] | [38] | 113 | 127 | UT | 2.2 | HoldLong? | | (3) | 37 | 77 | 47 | 20 | 2.8,93 | 76 | | 29 | Apr/27 | 15 | 184.6 | 186.26 | 188.91(0.03) | 188.67(0.06) | 188.84(0.16) | 189.7 | 2.1 | | 15 | 21(-0.6) | 50 | [4] | [28] | [16] | 61 | 50 | UT | 1.6 | OpenLong? | | (2) | 20 | 25 | 33 | 20 | 1.5,73 | 67 | | 30 | Apr/27 | 14 | 184.6 | 186.26 | 188.86(0.11) | 188.55(0.05) | 188.54(0.13) | 189.29 | 1.9 | | 15 | 21(-17.4) | 50 | [13] | [26] | [18] | 17 | -62 | UT | 1.5 | OpenLong | | (2) | 16 | 38 | 22 | 17 | 0.8,47 | 67 | | | | |
| 31 | Apr/27 | 13 | 184.6 | 186.26 | 188.66(0.09) | 188.45(0.01) | 188.3(-0.01) | 188.67 | 1.7 | | 15 | 39(-10.6) | 50 | [11] | [6] | [6] | -27 | -98 | UT | 0.4 | OpenLong | | (12) | -1 | 16 | -2 | 7 | 0,23 | 67 | | 32 | Apr/27 | 12 | 184.6 | 186.26 | 188.49(0.08) | 188.44(-0.04) | 188.31(-0.03) | 188.41 | 1.6 | | 15 | 49(-6.8) | 50 | [10] | [-0] | [4] | -39 | -93 | UT | 0.1 | OpenLong | | (10) | -4 | 17 | -13 | 5 | -0.1,14 | 67 | | 33 | Apr/27 | 11 | 184.6 | 186.26 | 188.34(0.06) | 188.51(-0.08) | 188.37(-0.07) | 188.13 | 1.5 | | 15 | 56(-4.9) | 50 | [7] | [-8] | [-7] | -49 | -92 | DR | -0.2 | OpenShort | | (8) | -9 | -9 | -23 | 1 | -0.2,6 | 67 | | 34 | Apr/27 | 10 | 184.6 | 186.26 | 188.22(0.06) | 188.66(-0.06) | 188.5(-0.03) | 188.28 | 1.5 | | 15 | 61(-3.2) | 50 | [7] | [-2] | [1] | -20 | -71 | RG | -0.1 | Wait | | (8) | -4 | 14 | -20 | 0 | 0,30 | 67 | | 35 | Apr/27 | 9 | 184.6 | 186.26 | 188.1(0.05) | 188.77(-0.07) | 188.55(-0.03) | 188.05 | 1.4 | | 15 | 64(-2.6) | 50 | [6] | [-3] | [-16] | 1 | -61 | DR | -0.3 | OpenShort? | | (7) | -4 | -38 | -12 | -11 | -0,51 | 67 | | | | |
| 36 | Apr/26 | 15 | 184.13 | 185.71 | 188.01(0.07) | 188.91(-0.05) | 188.61(0.02) | 188.68 | 2 | | 15 | 67(-8) | 50 | [9] | [5] | [-2] | 19 | -29 | CR | 0 | HoldShort? | | (8) | 2 | -5 | -6 | 1 | 0.4,59 | 66 | | 37 | Apr/26 | 14 | 184.13 | 185.71 | 187.87(0.09) | 189(-0.06) | 188.57(-0.04) | 188.75 | 2.1 | | 15 | 75(-2.8) | 50 | [11] | [-2] | [0] | 39 | -56 | RG | 0.1 | Wait | | (9) | -5 | 1 | 0 | 1 | 0.5,76 | 66 | | 38 | Apr/26 | 13 | 184.13 | 185.71 | 187.71(0.09) | 189.11(-0.02) | 188.65(-0.08) | 188.74 | 2.1 | | 15 | 77(-1.6) | 50 | [11] | [-5] | [2] | 38 | -67 | RG | 0.1 | Wait | | (10) | -10 | 11 | -5 | -6 | 0.6,73 | 66 | | 39 | Apr/26 | 12 | 184.13 | 185.71 | 187.55(0.07) | 189.15(-0.01) | 188.81(-0.1) | 188.55 | 2 | | 15 | 79(-1.5) | 50 | [9] | [-7] | [1] | 36 | -51 | RG | -0.1 | Wait | | (9) | -12 | 13 | -11 | -20 | 0.6,71 | 66 | | 40 | Apr/26 | 11 | 184.13 | 185.71 | 187.41(0.07) | 189.17(0.16) | 188.99(-0.13) | 188.34 | 1.9 | | 15 | 81(-1.4) | 50 | [9] | [-0] | [-11] | 38 | -59 | DR | -0.4 | OpenShort | | (8) | -16 | -10 | -15 | -20 | 0.5,75 | 66 | | | | |
| 41 | Apr/26 | 10 | 184.13 | 185.71 | 187.28(0.08) | 188.87(0.18) | 189.23(-0.11) | 188.51 | 2 | | 15 | 82(-0.3) | 50 | [10] | [4] | [-18] | 53 | -45 | CR | -0.4 | HoldShort | | (9) | -13 | -37 | -9 | -20 | 0.7,85 | 66 | | 42 | Apr/26 | 9 | 184.13 | 185.71 | 187.13(0.1) | 188.53(0.19) | 189.43(-0.06) | 189.11 | 2.2 | | 15 | 82(1.4) | 50 | [12] | [11] | [-13] | 69 | -12 | CR | -0.2 | HoldShort? | | (12) | -7 | -31 | -7 | -19 | 1.1,91 | 66 | | 43 | Apr/25 | 15 | 183.67 | 185.1 | 186.94(0.1) | 188.17(0.21) | 189.55(0.04) | 189.63 | 2.7 | | 15 | 81(2.6) | 50 | [12] | [25] | [5] | 82 | 44 | UT | 0 | OpenLong? | | (13) | 5 | 16 | -6 | 9 | 1.5,94 | 77 | | 44 | Apr/25 | 14 | 183.67 | 185.1 | 186.75(0.1) | 187.78(0.18) | 189.48(0.06) | 189.36 | 2.6 | | 15 | 78(3.7) | 50 | [12] | [26] | [-3] | 81 | 51 | CR | -0.1 | OpenShort | | (12) | 7 | -7 | -12 | 20 | 1.5,93 | 77 | | 45 | Apr/25 | 13 | 183.67 | 185.1 | 186.56(0.11) | 187.44(0.18) | 189.36(0.45) | 189.47 | 2.6 | | 15 | 75(6) | 50 | [13] | [73] | [1] | 91 | 163 | UT | 0.1 | OpenLong | | (14) | 54 | -6 | -2 | 20 | 1.8,96 | 77 | | | | |
| 46 | Apr/25 | 12 | 183.67 | 185.1 | 186.36(0.1) | 187.1(0.19) | 188.51(0.46) | 189.57 | 2.7 | | 15 | 69(8.5) | 50 | [12] | [74] | [0] | 101 | 187 | TP | 0.7 | OpenShort | | (13) | 55 | -13 | 2 | 20 | 2.1,98 | 77 | | 47 | Apr/25 | 11 | 183.67 | 185.1 | 186.18(0.11) | 186.74(0.23) | 187.65(0.47) | 189.78 | 2.8 | | 15 | 60(13.7) | 50 | [13] | [78] | [27] | 118 | 198 | UT | 1.6 | HoldLong | | (13) | 57 | 32 | 65 | 20 | 2.7,100 | 77 | | 48 | Apr/25 | 10 | 183.67 | 185.1 | 185.98(0.11) | 186.31(0.2) | 186.78(0.4) | 189.25 | 2.5 | | 15 | 46(16.7) | 50 | [13] | [68] | [22] | 97 | 169 | UT | 2.4 | OpenLong | | (12) | 48 | 34 | 32 | 20 | 3.2,67 | 77 | | 49 | Apr/25 | 9 | 183.67 | 185.1 | 185.78(0.1) | 185.93(0.15) | 186.03(0.27) | 188.68 | 2.3 | | 15 | 30(16.3) | 50 | [12] | [49] | [82] | 96 | 126 | UT | 4.1 | OpenLong? | | (10) | 33 | 214 | 32 | 20 | 4.5,33 | 77 | | 50 | Apr/24 | 15 | 183.14 | 184.36 | 185.6(0.01) | 185.65(-0.02) | 185.53(-0.1) | 185.23 | 1.1 | | 10 | 13(-4.9) | 35 | [1] | [-11] | [-6] | -77 | -57 | DR | -1 | HoldShort? | | (1) | -12 | -2 | -26 | -14 | -1.3,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|