|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.4000 One month high (close): $189.9200
PEP Daily Change: 0.63% Daily StdDev 0.82% PEP EMA_5_Trend: 0.47% 10Minute StdDev: $0.5662
Latest Price : $189.75(0.63%) | Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 184.6 | 186.26 | 188.91(0.03) | 188.67(0.06) | 188.84(0.16) | 189.7 | 2.1 | | 15 | 22(1.2) | 50 | [4] | [28] | [16] | 61 | 51 | UT | 1.6 | OpenLong? | | (2) | 20 | 25 | 33 | 20 | 1.5,73 | 67 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.91(hourly_sma_20 -0.42%) 188.67(hourly_sma_10 -0.54%) 186.26(daily_ema_10 -1.81%) 184.6(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 184.6 | 186.26 | 188.86(0.11) | 188.55(0.05) | 188.54(0.13) | 189.29 | 1.9 | | 15 | 21(-17.4) | 50 | [13] | [26] | [18] | 17 | -63 | UT | 1.5 | OpenLong | | (2) | 16 | 38 | 22 | 17 | 0.8,47 | 67 | | 3 | Apr/27 | 13 | 184.6 | 186.26 | 188.66(0.09) | 188.45(0.01) | 188.3(-0.01) | 188.67 | 1.7 | | 15 | 39(-10.6) | 50 | [11] | [6] | [6] | -27 | -99 | UT | 0.4 | OpenLong | | (11) | -1 | 16 | -2 | 7 | 0,23 | 67 | | 4 | Apr/27 | 12 | 184.6 | 186.26 | 188.49(0.08) | 188.44(-0.04) | 188.31(-0.03) | 188.41 | 1.6 | | 15 | 49(-6.8) | 50 | [10] | [-0] | [4] | -39 | -94 | UT | 0.1 | OpenLong | | (10) | -4 | 17 | -13 | 5 | -0.1,14 | 67 | | 5 | Apr/27 | 11 | 184.6 | 186.26 | 188.34(0.06) | 188.51(-0.08) | 188.37(-0.07) | 188.13 | 1.5 | | 15 | 56(-4.9) | 50 | [7] | [-8] | [-7] | -49 | -93 | DR | -0.2 | OpenShort | | (8) | -9 | -9 | -23 | 1 | -0.2,6 | 67 | | | | |
| 6 | Apr/27 | 10 | 184.6 | 186.26 | 188.22(0.06) | 188.66(-0.06) | 188.5(-0.03) | 188.28 | 1.5 | | 15 | 61(-3.2) | 50 | [7] | [-2] | [1] | -20 | -72 | RG | -0.1 | Wait | | (8) | -4 | 14 | -20 | 0 | 0,30 | 67 | | 7 | Apr/27 | 9 | 184.6 | 186.26 | 188.1(0.05) | 188.77(-0.07) | 188.55(-0.03) | 188.05 | 1.4 | | 15 | 64(-2.6) | 50 | [6] | [-3] | [-15] | 1 | -62 | DR | -0.3 | OpenShort? | | (7) | -4 | -38 | -12 | -11 | -0,51 | 67 | | 8 | Apr/26 | 15 | 184.13 | 185.71 | 188.01(0.07) | 188.91(-0.05) | 188.61(0.02) | 188.68 | 2 | | 15 | 67(-8) | 50 | [9] | [5] | [-2] | 19 | -29 | CR | 0 | HoldShort? | | (8) | 2 | -5 | -6 | 1 | 0.4,59 | 66 | | 9 | Apr/26 | 14 | 184.13 | 185.71 | 187.87(0.09) | 189(-0.06) | 188.57(-0.04) | 188.75 | 2.1 | | 15 | 75(-2.8) | 50 | [11] | [-2] | [0] | 39 | -57 | RG | 0.1 | Wait | | (9) | -5 | 1 | 0 | 1 | 0.5,76 | 66 | | 10 | Apr/26 | 13 | 184.13 | 185.71 | 187.71(0.09) | 189.11(-0.02) | 188.65(-0.08) | 188.74 | 2.1 | | 15 | 77(-1.6) | 50 | [11] | [-5] | [2] | 38 | -69 | RG | 0.1 | Wait | | (10) | -10 | 11 | -5 | -6 | 0.6,73 | 66 | | | | |
| 11 | Apr/26 | 12 | 184.13 | 185.71 | 187.55(0.07) | 189.15(-0.01) | 188.81(-0.1) | 188.55 | 2 | | 15 | 79(-1.5) | 50 | [9] | [-7] | [1] | 36 | -52 | RG | -0.1 | Wait | | (9) | -12 | 13 | -11 | -20 | 0.6,71 | 66 | | 12 | Apr/26 | 11 | 184.13 | 185.71 | 187.41(0.07) | 189.17(0.16) | 188.99(-0.13) | 188.34 | 1.9 | | 15 | 81(-1.4) | 50 | [9] | [-0] | [-11] | 38 | -60 | DR | -0.4 | OpenShort | | (8) | -16 | -10 | -15 | -20 | 0.5,75 | 66 | | 13 | Apr/26 | 10 | 184.13 | 185.71 | 187.28(0.08) | 188.87(0.18) | 189.23(-0.11) | 188.51 | 2 | | 15 | 82(-0.3) | 50 | [10] | [4] | [-17] | 53 | -46 | CR | -0.4 | HoldShort | | (9) | -13 | -36 | -9 | -20 | 0.7,85 | 66 | | 14 | Apr/26 | 9 | 184.13 | 185.71 | 187.13(0.1) | 188.53(0.19) | 189.43(-0.06) | 189.11 | 2.2 | | 15 | 82(1.4) | 50 | [12] | [11] | [-13] | 69 | -13 | CR | -0.2 | HoldShort? | | (11) | -7 | -31 | -7 | -19 | 1.1,91 | 66 | | 15 | Apr/25 | 15 | 183.67 | 185.1 | 186.94(0.1) | 188.17(0.21) | 189.55(0.04) | 189.63 | 2.7 | | 15 | 81(2.6) | 50 | [12] | [25] | [5] | 82 | 43 | UT | 0 | OpenLong? | | (13) | 5 | 16 | -6 | 9 | 1.5,94 | 77 | | | | |
| 16 | Apr/25 | 14 | 183.67 | 185.1 | 186.75(0.1) | 187.78(0.18) | 189.48(0.06) | 189.36 | 2.6 | | 15 | 78(3.7) | 50 | [12] | [25] | [-3] | 81 | 50 | CR | -0.1 | OpenShort | | (11) | 7 | -7 | -12 | 20 | 1.5,93 | 77 | | 17 | Apr/25 | 13 | 183.67 | 185.1 | 186.56(0.11) | 187.44(0.18) | 189.36(0.45) | 189.47 | 2.6 | | 15 | 75(6) | 50 | [13] | [73] | [1] | 91 | 163 | UT | 0.1 | OpenLong | | (14) | 54 | -6 | -2 | 20 | 1.8,96 | 77 | | 18 | Apr/25 | 12 | 183.67 | 185.1 | 186.36(0.1) | 187.1(0.19) | 188.51(0.46) | 189.57 | 2.7 | | 15 | 69(8.5) | 50 | [12] | [74] | [0] | 101 | 187 | TP | 0.7 | OpenShort | | (13) | 55 | -13 | 2 | 20 | 2.1,98 | 77 | | 19 | Apr/25 | 11 | 183.67 | 185.1 | 186.18(0.11) | 186.74(0.23) | 187.65(0.47) | 189.78 | 2.8 | | 15 | 60(13.7) | 50 | [13] | [78] | [27] | 118 | 198 | UT | 1.6 | HoldLong | | (13) | 57 | 32 | 65 | 20 | 2.7,100 | 77 | | 20 | Apr/25 | 10 | 183.67 | 185.1 | 185.98(0.11) | 186.31(0.2) | 186.78(0.4) | 189.25 | 2.5 | | 15 | 46(16.7) | 50 | [13] | [68] | [25] | 97 | 169 | UT | 2.4 | OpenLong | | (11) | 48 | 34 | 51 | 20 | 3.2,67 | 77 | | | | |
| 21 | Apr/25 | 9 | 183.67 | 185.1 | 185.78(0.1) | 185.93(0.15) | 186.03(0.27) | 188.68 | 2.3 | | 15 | 30(16.3) | 50 | [12] | [49] | [82] | 96 | 126 | UT | 4.1 | OpenLong? | | (10) | 33 | 211 | 33 | 20 | 4.5,33 | 77 | | 22 | Apr/24 | 15 | 183.14 | 184.36 | 185.6(0.01) | 185.65(-0.02) | 185.53(-0.1) | 185.23 | 1.1 | | 10 | 13(-4.9) | 35 | [1] | [-11] | [-8] | -77 | -57 | DR | -1 | HoldShort? | | (1) | -12 | -2 | -38 | -14 | -1.3,6 | 63 | | 23 | Apr/24 | 14 | 183.14 | 184.36 | 185.58(0.02) | 185.69(-0.02) | 185.71(-0.06) | 185.26 | 1.2 | | 10 | 18(-3.5) | 45 | [3] | [-7] | [-14] | -56 | -60 | DR | -1.4 | OpenShort | | (2) | -8 | -16 | -44 | -11 | -1,19 | 63 | | 24 | Apr/24 | 13 | 183.14 | 184.36 | 185.54(0.03) | 185.69(0) | 185.71(0) | 185.52 | 1.3 | | 10 | 22(-2.8) | 50 | [4] | [3] | [-8] | -4 | -33 | CR | -0.8 | HoldShort | | (3) | 0 | -9 | -26 | -6 | -0.1,49 | 63 | | 25 | Apr/24 | 12 | 183.14 | 184.36 | 185.49(0.03) | 185.72(-0.01) | 185.83(-0.01) | 185.67 | 1.4 | | 10 | 25(-2.3) | 50 | [4] | [1] | [-8] | 37 | -26 | CR | -0.4 | HoldShort | | (3) | -1 | -19 | -10 | -1 | 0.4,77 | 63 | | | | |
| 26 | Apr/24 | 11 | 183.14 | 184.36 | 185.44(0.03) | 185.74(0.04) | 185.84(0.04) | 185.99 | 1.6 | | 10 | 27(0.2) | 50 | [4] | [10] | [1] | 75 | 8 | UT | 0.3 | HoldLong | | (5) | 5 | -3 | 11 | 3 | 1.1,97 | 63 | | 27 | Apr/24 | 10 | 183.14 | 184.36 | 185.38(0.03) | 185.67(0.02) | 185.76(0.04) | 186.05 | 1.6 | | 10 | 27(0) | 50 | [4] | [9] | [4] | 75 | 18 | UT | 0.6 | HoldLong | | (3) | 5 | 7 | 8 | 9 | 1.4,90 | 63 | | 28 | Apr/24 | 9 | 183.14 | 184.36 | 185.32(0.03) | 185.63(0.01) | 185.69(0.04) | 185.93 | 1.5 | | 10 | 27(0.7) | 50 | [4] | [8] | [10] | 67 | 8 | UT | 0.5 | OpenLong? | | (5) | 5 | 25 | 5 | 9 | 1.3,84 | 63 | | 29 | Apr/21 | 15 | 182.82 | 184.13 | 185.26(0.03) | 185.62(-0.02) | 185.69(0) | 185.52 | 1.4 | | 12 | 26(0.8) | 50 | [4] | [1] | [-3] | 41 | -23 | CR | -0.2 | HoldShort? | | (2) | 0 | -8 | -3 | 2 | 0.6,76 | 65 | | 30 | Apr/21 | 14 | 182.82 | 184.13 | 185.21(0.02) | 185.65(0.01) | 185.61(-0.02) | 185.65 | 1.5 | | 12 | 25(0.1) | 50 | [3] | [0] | [-1] | 52 | -9 | DR | 0.1 | OpenShort | | (3) | -3 | -1 | -2 | -2 | 0.9,79 | 65 | | | | |
| 31 | Apr/21 | 13 | 182.82 | 184.13 | 185.17(0.02) | 185.64(0.05) | 185.64(0.03) | 185.66 | 1.5 | | 12 | 25(0.4) | 50 | [3] | [9] | [1] | 53 | 15 | UT | 0 | OpenLong | | (3) | 4 | 5 | 0 | -10 | 1,78 | 65 | | 32 | Apr/21 | 12 | 182.82 | 184.13 | 185.13(0.03) | 185.55(0.05) | 185.59(0.01) | 185.59 | 1.4 | | 12 | 25(-0.4) | 50 | [4] | [7] | [-2] | 50 | -11 | CR | 0 | HoldShort | | (2) | 1 | -1 | -4 | -8 | 1,75 | 65 | | 33 | Apr/21 | 11 | 182.82 | 184.13 | 185.07(0.04) | 185.46(0.05) | 185.57(-0.04) | 185.61 | 1.4 | | 12 | 25(-0.9) | 50 | [5] | [1] | [1] | 57 | -26 | UT | 0.1 | OpenLong | | (3) | -5 | 5 | 0 | -6 | 1.1,79 | 65 | | 34 | Apr/21 | 10 | 182.82 | 184.13 | 185(0.04) | 185.36(0.04) | 185.64(-0.05) | 185.54 | 1.4 | | 12 | 26(-2.7) | 50 | [5] | [-1] | [-7] | 52 | -29 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -8 | -4 | 1.1,74 | 65 | | 35 | Apr/21 | 9 | 182.82 | 184.13 | 184.93(0.04) | 185.29(0.08) | 185.74(0.05) | 185.78 | 1.5 | | 12 | 29(2.3) | 50 | [5] | [14] | [5] | 62 | 19 | UT | 0.1 | OpenLong? | | (6) | 6 | 23 | -16 | 6 | 1.5,74 | 65 | | | | |
| 36 | Apr/20 | 15 | 182.36 | 184 | 184.85(0.01) | 185.15(0.03) | 185.64(0.06) | 185.41 | 1.3 | | 14 | 26(5.4) | 45 | [1] | [12] | [-6] | 56 | 35 | CR | -0.4 | HoldShort? | | (3) | 8 | -8 | -20 | 4 | 1.1,78 | 69 | | 37 | Apr/20 | 14 | 182.36 | 184 | 184.83(0.04) | 185.09(0.04) | 185.52(0.09) | 185.54 | 1.3 | | 14 | 21(0.8) | 50 | [5] | [17] | [-9] | 76 | 20 | CR | 0 | OpenShort | | (2) | 11 | -23 | -11 | 7 | 1.4,91 | 69 | | 38 | Apr/20 | 13 | 182.36 | 184 | 184.76(0.06) | 185.01(0.06) | 185.35(0.15) | 185.92 | 1.5 | | 14 | 20(1.9) | 50 | [8] | [26] | [7] | 110 | 34 | UT | 1.2 | HoldLong | | (6) | 19 | 6 | 19 | 20 | 2.4,100 | 69 | | 39 | Apr/20 | 12 | 182.36 | 184 | 184.65(0.05) | 184.89(0.06) | 185.08(0.14) | 185.83 | 1.5 | | 14 | 18(2.2) | 50 | [6] | [25] | [12] | 116 | 43 | UT | 1.7 | HoldLong | | (6) | 18 | 20 | 21 | 18 | 2.7,98 | 69 | | 40 | Apr/20 | 11 | 182.36 | 184 | 184.55(0.04) | 184.77(0.04) | 184.83(0.1) | 185.5 | 1.3 | | 14 | 16(1.8) | 50 | [5] | [18] | [21] | 108 | 33 | UT | 1.8 | HoldLong | | (6) | 13 | 45 | 25 | 19 | 2.5,95 | 69 | | | | |
| 41 | Apr/20 | 10 | 182.36 | 184 | 184.48(0.01) | 184.7(-0.02) | 184.65(-0.03) | 184.76 | 1 | | 14 | 14(-0.4) | 50 | [1] | [-3] | [0] | 54 | -0 | RG | 0.3 | Wait | | (2) | -4 | -1 | 3 | 3 | 0.8,84 | 69 | | 42 | Apr/20 | 9 | 182.36 | 184 | 184.47(0.02) | 184.73(0.03) | 184.71(0.03) | 184.78 | 1 | | 14 | 15(0.6) | 50 | [3] | [8] | [4] | 52 | 6 | UT | 0.2 | OpenLong? | | (2) | 4 | 14 | 0 | -1 | 0.9,79 | 69 | | 43 | Apr/19 | 15 | 181.93 | 183.81 | 184.43(0.02) | 184.67(0.02) | 184.66(-0.02) | 184.56 | 1 | | 14 | 14(0.8) | 50 | [3] | [1] | [-4] | 32 | -17 | CR | -0.3 | HoldShort? | | (1) | -3 | -2 | -13 | -7 | 0.4,72 | 68 | | 44 | Apr/19 | 14 | 181.93 | 183.81 | 184.4(0.03) | 184.64(0.04) | 184.66(0) | 184.6 | 1 | | 14 | 13(-2.4) | 50 | [4] | [5] | [-2] | 45 | -23 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -6 | -9 | 0.6,80 | 68 | | 45 | Apr/19 | 13 | 181.93 | 183.81 | 184.34(0.03) | 184.57(0.01) | 184.7(-0.02) | 184.6 | 1 | | 14 | 16(-1.9) | 50 | [4] | [1] | [-5] | 51 | -29 | CR | -0.2 | HoldShort | | (3) | -3 | -13 | -6 | 1 | 0.6,86 | 68 | | | | |
| 46 | Apr/19 | 12 | 181.93 | 183.81 | 184.28(0.04) | 184.57(0) | 184.74(0.01) | 184.8 | 1.1 | | 14 | 18(-1.5) | 50 | [5] | [5] | [2] | 70 | -12 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | 2 | 9 | 1.1,92 | 68 | | 47 | Apr/19 | 11 | 181.93 | 183.81 | 184.2(0.04) | 184.55(0.02) | 184.73(0.03) | 184.76 | 1.1 | | 14 | 19(-0.8) | 50 | [5] | [8] | [-1] | 63 | -7 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | -4 | 3 | 1.1,85 | 68 | | 48 | Apr/19 | 10 | 181.93 | 183.81 | 184.13(0.04) | 184.51(0.05) | 184.68(0.05) | 184.78 | 1.1 | | 14 | 20(-0.2) | 50 | [5] | [13] | [8] | 69 | 9 | UT | 0.2 | OpenLong | | (5) | 6 | 13 | 23 | -1 | 1.3,86 | 68 | | 49 | Apr/19 | 9 | 181.93 | 183.81 | 184.05(0.03) | 184.42(0.04) | 184.58(0.08) | 184.57 | 1 | | 14 | 20(-0.1) | 50 | [4] | [16] | [-1] | 63 | 19 | CR | -0 | HoldShort? | | (3) | 10 | -13 | 21 | -2 | 1,88 | 68 | | 50 | Apr/18 | 15 | 181.61 | 183.54 | 183.99(0.03) | 184.34(0.04) | 184.44(0.04) | 184.78 | 1.2 | | 14 | 20(1.3) | 50 | [4] | [11] | [4] | 76 | 18 | UT | 0.7 | OpenLong? | | (5) | 5 | -2 | 25 | 7 | 1.5,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|