|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.0600 One month high (close): $177.5000
PEP Daily Change: -0.52% Daily StdDev 0.9% PEP EMA_5_Trend: -0.13% 10Minute StdDev: $0.4756
Latest Price : $172.71(-0.52%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 174.51 | 174.1 | 172.81(0.02) | 172.83(-0.03) | 172.39(-0.09) | 172.64 | -1 | | -2 | 23(-1.7) | 0 | [2] | [-13] | [6] | -41 | -54 | RG | 0.6 | Wait? | | (2) | -10 | 18 | 0 | 0 | -0.4,19 | 37 | Sample size 31 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 172.81(hourly_sma_20 0.1%) 174.51(daily_ema_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 172.83(hourly_sma_10 0.11%) 174.1(weak_daily_ema_10 0.85%)
|
| | | 2 | Mar/7 | 14 | 174.51 | 174.1 | 172.78(-0.03) | 172.88(-0.03) | 172.54(-0.14) | 172.34 | -1.1 | | -2 | 25(-0.4) | -30 | [-3] | [-20] | [1] | -67 | -36 | DP | -0.4 | OpenShort | | (1) | -16 | 17 | -20 | -16 | -0.9,6 | 37 | | 3 | Mar/7 | 13 | 174.51 | 174.1 | 172.84(-0.03) | 172.94(-0.06) | 172.78(-0.12) | 172.06 | -1.3 | | -2 | 25(1.8) | -50 | [-3] | [-19] | [-17] | -84 | -50 | DT | -1.5 | OpenShort | | (-4) | -13 | -21 | -49 | -20 | -1.6,6 | 37 | | 4 | Mar/7 | 12 | 174.51 | 174.1 | 172.9(-0.01) | 173.04(-0.03) | 172.99(-0.09) | 172.4 | -1.1 | | -2 | 23(0.6) | -35 | [-1] | [-13] | [-11] | -42 | -43 | DT | -1.3 | OpenShort | | (-2) | -10 | -9 | -39 | -20 | -1.1,36 | 37 | | 5 | Mar/7 | 11 | 174.51 | 174.1 | 172.91(-0.01) | 173.1(-0.04) | 173.14(-0.08) | 172.54 | -1 | | -2 | 23(0.2) | -50 | [-1] | [-13] | [-21] | -7 | -30 | DT | -1.4 | OpenShort | | (-1) | -9 | -51 | -18 | -11 | -0.8,63 | 37 | | | | |
| 6 | Mar/7 | 10 | 174.51 | 174.1 | 172.93(0.03) | 173.17(0.04) | 173.27(0.05) | 173.37 | -0.6 | | -2 | 23(1.5) | -5 | [3] | [7] | [-3] | 62 | 12 | CR | 0.2 | HoldShort | | (2) | 6 | -11 | 3 | 3 | 1,87 | 37 | | 7 | Mar/7 | 9 | 174.51 | 174.1 | 172.88(0.03) | 173.1(0.03) | 173.18(0.06) | 173.54 | -0.5 | | -2 | 21(-0.1) | 25 | [3] | [8] | [12] | 76 | 25 | UT | 0.9 | HoldLong? | | (2) | 7 | 31 | 8 | 7 | 1.6,86 | 37 | | 8 | Mar/6 | 15 | 174.49 | 174.46 | 172.83(0.06) | 173.04(0.01) | 173.07(-0.01) | 173.04 | -0.7 | | 1 | 21(-9.7) | 40 | [7] | [0] | [-2] | 48 | -56 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | 0 | -4 | 0.5,85 | 33 | | 9 | Mar/6 | 14 | 174.49 | 174.46 | 172.73(0.07) | 173.02(0.05) | 173.09(0.01) | 173.15 | -0.7 | | 1 | 31(-5.9) | 35 | [8] | [5] | [-1] | 53 | -50 | CR | 0.1 | HoldShort | | (9) | 1 | -5 | 5 | -5 | 0.7,85 | 33 | | 10 | Mar/6 | 13 | 174.49 | 174.46 | 172.61(0.07) | 172.94(0.08) | 173.09(0) | 173.23 | -0.6 | | 1 | 37(-4.2) | 40 | [8] | [6] | [0] | 52 | -33 | UT | 0.2 | OpenLong | | (7) | 0 | 2 | -1 | -5 | 0.9,79 | 33 | | | | |
| 11 | Mar/6 | 12 | 174.49 | 174.46 | 172.49(0.08) | 172.8(0.07) | 173.07(0.03) | 173.19 | -0.7 | | 1 | 41(-3.5) | 50 | [9] | [9] | [6] | 47 | -36 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -3 | 1 | 0.9,74 | 33 | | 12 | Mar/6 | 11 | 174.49 | 174.46 | 172.36(0.06) | 172.68(-0.03) | 173.01(-0.01) | 172.88 | -0.8 | | 1 | 44(-3) | 25 | [7] | [-2] | [-2] | 39 | -36 | DR | -0.1 | OpenShort | | (6) | -1 | -5 | -9 | 16 | 0.6,74 | 33 | | 13 | Mar/6 | 10 | 174.49 | 174.46 | 172.26(0.09) | 172.74(-0.01) | 173.03(0.05) | 172.97 | -0.8 | | 1 | 47(-6.2) | 50 | [10] | [7] | [-1] | 54 | -41 | CR | -0.1 | HoldShort | | (7) | 6 | -5 | 0 | 8 | 0.8,84 | 33 | | 14 | Mar/6 | 9 | 174.49 | 174.46 | 172.1(0.08) | 172.75(0.02) | 172.94(0.07) | 173.06 | -0.7 | | 1 | 54(-2.3) | 45 | [9] | [10] | [-3] | 57 | -6 | CR | 0.1 | HoldShort? | | (11) | 8 | -14 | 3 | 9 | 0.9,84 | 33 | | 15 | Mar/3 | 15 | 174.3 | 174.71 | 171.97(0.06) | 172.72(0.02) | 172.82(0.17) | 173.28 | -0.4 | | 2 | 56(9) | 50 | [7] | [21] | [11] | 65 | 61 | UT | 0.4 | OpenLong? | | (10) | 19 | 23 | 11 | 18 | 1.2,85 | 39 | | | | |
| 16 | Mar/3 | 14 | 174.3 | 174.71 | 171.86(-0.02) | 172.68(0.01) | 172.52(0.1) | 172.9 | -0.6 | | 2 | 47(-1.9) | -5 | [-2] | [10] | [3] | 53 | 107 | UR | 0.4 | SmallShort | | (6) | 11 | 2 | 13 | 7 | 1,78 | 39 | | 17 | Mar/3 | 13 | 174.3 | 174.71 | 171.89(-0.03) | 172.67(0.03) | 172.35(-0.06) | 172.87 | -0.6 | | 2 | 49(-3.1) | -20 | [-3] | [-7] | [5] | 47 | 76 | DP | 0.5 | OpenShort | | (-2) | -7 | 11 | 10 | 0 | 0.9,74 | 39 | | 18 | Mar/3 | 12 | 174.3 | 174.71 | 171.95(-0.05) | 172.62(0.11) | 172.46(-0.05) | 172.69 | -0.7 | | 2 | 52(-4.3) | -25 | [-6] | [-2] | [6] | 32 | 79 | DP | 0.2 | OpenShort | | (-4) | -6 | 22 | 2 | -17 | 0.6,67 | 39 | | 19 | Mar/3 | 11 | 174.3 | 174.71 | 172.03(-0.05) | 172.43(0.09) | 172.55(-0.05) | 172.33 | -0.9 | | 2 | 56(-3.3) | -10 | [-6] | [-3] | [6] | 14 | 59 | DP | -0.2 | OpenShort | | (-6) | -6 | 30 | -13 | -20 | 0.2,59 | 39 | | 20 | Mar/3 | 10 | 174.3 | 174.71 | 172.12(-0.06) | 172.28(0.06) | 172.63(-0.12) | 171.85 | -1.1 | | 2 | 60(-2.6) | -45 | [-7] | [-12] | [-6] | 16 | 11 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -7 | -20 | -0.2,71 | 39 | | | | |
| 21 | Mar/3 | 9 | 174.3 | 174.71 | 172.22(-0.05) | 172.17(0.07) | 172.83(-0.09) | 172.01 | -1 | | 2 | 62(-1.6) | -50 | [-6] | [-8] | [-30] | 27 | 18 | DT | -0.6 | OpenShort? | | (-6) | -10 | -86 | 2 | -20 | -0.1,79 | 39 | | 22 | Mar/2 | 15 | 174.17 | 174.97 | 172.31(-0.02) | 172.05(0.16) | 172.99(0.12) | 173.42 | -0.3 | | 3 | 64(2.5) | 25 | [-2] | [20] | [9] | 52 | 112 | UR | 0.3 | SmallShort? | | (-1) | 13 | 16 | 12 | 20 | 0.8,82 | 56 | | 23 | Mar/2 | 14 | 174.17 | 174.97 | 172.35(-0.08) | 171.78(0.2) | 172.78(0.28) | 173.16 | -0.4 | | 3 | 61(-7.6) | 10 | [-9] | [38] | [13] | 37 | 205 | UR | 0.3 | SmallShort | | (-3) | 31 | 29 | 13 | 13 | 0.5,74 | 56 | | 24 | Mar/2 | 13 | 174.17 | 174.97 | 172.49(-0.11) | 171.44(0.13) | 172.3(0.22) | 172.69 | -0.6 | | 3 | 69(-8.1) | -20 | [-12] | [27] | [0] | 22 | 181 | RG | 0.2 | Wait | | (-11) | 24 | -14 | 16 | 20 | 0.1,69 | 56 | | 25 | Mar/2 | 12 | 174.17 | 174.97 | 172.68(-0.1) | 171.21(0.11) | 171.93(0.24) | 172.91 | -0.5 | | 3 | 77(-6.5) | 0 | [-11] | [29] | [10] | 17 | 175 | UR | 0.5 | SmallShort | | (-12) | 26 | 7 | 26 | 20 | 0.1,64 | 56 | | | | |
| 26 | Mar/2 | 11 | 174.17 | 174.97 | 172.85(-0.08) | 171.03(-0.04) | 171.51(0.25) | 172.79 | -0.6 | | 3 | 83(-4.3) | 20 | [-9] | [22] | [18] | -2 | 148 | UR | 0.6 | SmallShort | | (-11) | 28 | 26 | 20 | 20 | -0,48 | 56 | | 27 | Mar/2 | 10 | 174.17 | 174.97 | 172.99(-0.11) | 171.1(-0.09) | 171.08(0.21) | 172.37 | -0.7 | | 3 | 88(-4.7) | 30 | [-12] | [14] | [42] | -26 | 128 | UR | 0.6 | SmallShort | | (-11) | 23 | 101 | 14 | 20 | -0.3,32 | 56 | | 28 | Mar/2 | 9 | 174.17 | 174.97 | 173.18(-0.18) | 171.25(-0.22) | 170.73(0.09) | 170.75 | -1.4 | | 3 | 92(-1.9) | -25 | [-20] | [-8] | [1] | -60 | 70 | DP | 0 | OpenShort? | | (-18) | 10 | -6 | 6 | 20 | -1.1,18 | 56 | | 29 | Mar/1 | 15 | 174.13 | 175.24 | 173.49(-0.17) | 171.62(-0.19) | 170.57(0.04) | 170.85 | -1.3 | | 3 | 94(0.3) | -25 | [-19] | [-13] | [3] | -61 | 36 | DP | 0.1 | OpenShort? | | (-19) | 4 | 3 | 8 | 7 | -1.1,17 | 56 | | 30 | Mar/1 | 14 | 174.13 | 175.24 | 173.79(-0.14) | 171.95(-0.18) | 170.5(-0.03) | 170.8 | -1.3 | | 3 | 94(2.3) | -25 | [-16] | [-19] | [3] | -68 | -31 | DP | 0.1 | OpenShort | | (-19) | -3 | 4 | 13 | -6 | -1.3,15 | 56 | | | | |
| 31 | Mar/1 | 13 | 174.13 | 175.24 | 174.04(-0.15) | 172.26(-0.18) | 170.55(-0.33) | 170.73 | -1.4 | | 3 | 92(4.4) | -50 | [-17] | [-53] | [-1] | -78 | -119 | DT | 0.1 | OpenShort | | (-16) | -37 | -2 | 12 | -20 | -1.5,10 | 56 | | 32 | Mar/1 | 12 | 174.13 | 175.24 | 174.3(-0.13) | 172.57(-0.2) | 171.12(-0.36) | 170.77 | -1.4 | | 3 | 87(5.4) | -30 | [-14] | [-57] | [20] | -85 | -159 | DP | -0.2 | OpenShort | | (-16) | -40 | 61 | 12 | -20 | -1.6,5 | 56 | | 33 | Mar/1 | 11 | 174.13 | 175.24 | 174.52(-0.15) | 172.91(-0.36) | 171.74(-0.54) | 169.8 | -1.7 | | 3 | 82(13.6) | -50 | [-17] | [-86] | [-18] | -108 | -254 | DT | -1 | HoldShort | | (-17) | -60 | -35 | -10 | -20 | -2.3,0 | 56 | | 34 | Mar/1 | 10 | 174.13 | 175.24 | 174.79(-0.13) | 173.54(-0.36) | 172.67(-0.44) | 170.37 | -1.5 | | 3 | 68(14.2) | -50 | [-14] | [-75] | [-22] | -115 | -229 | DT | -1.4 | HoldShort | | (-15) | -49 | -47 | -15 | -20 | -2.6,0 | 56 | | 35 | Mar/1 | 9 | 174.13 | 175.24 | 175.02(-0.09) | 174.16(-0.28) | 173.44(-0.3) | 171.13 | -1.2 | | 3 | 54(12) | -50 | [-10] | [-54] | [-58] | -120 | -204 | DT | -1.7 | HoldShort? | | (-12) | -33 | -150 | -18 | -20 | -2.9,3 | 56 | | | | |
| 36 | Feb/28 | 15 | 174.14 | 175.73 | 175.18(-0.05) | 174.65(-0.14) | 173.97(-0.03) | 173.58 | -0.2 | | 8 | 42(3.4) | 5 | [-6] | [-14] | [-9] | -79 | -45 | RG | -0.4 | Wait? | | (-3) | -3 | -23 | 1 | -13 | -1.5,9 | 60 | | 37 | Feb/28 | 14 | 174.14 | 175.73 | 175.26(-0.07) | 174.89(-0.12) | 174.02(-0.03) | 173.96 | -0.1 | | 8 | 39(0) | -15 | [-8] | [-13] | [-7] | -70 | -4 | DT | -0.1 | OpenShort | | (-3) | -3 | -21 | 7 | -9 | -1.3,13 | 60 | | 38 | Feb/28 | 13 | 174.14 | 175.73 | 175.39(-0.04) | 175.1(-0.14) | 174.08(-0.18) | 174.3 | 0.1 | | 8 | 39(1.1) | 10 | [-4] | [-30] | [5] | -65 | -66 | RG | 0.2 | Wait | | (-7) | -20 | 13 | 8 | -5 | -1.1,13 | 60 | | 39 | Feb/28 | 12 | 174.14 | 175.73 | 175.46(-0.04) | 175.35(-0.17) | 174.4(-0.27) | 174.09 | -0 | | 8 | 38(2.5) | 0 | [-4] | [-42] | [-1] | -81 | -109 | RG | -0.3 | Wait | | (-5) | -30 | 6 | -9 | -16 | -1.5,7 | 60 | | 40 | Feb/28 | 11 | 174.14 | 175.73 | 175.53(-0.04) | 175.64(-0.11) | 174.88(-0.26) | 173.99 | -0.1 | | 8 | 35(2.9) | 0 | [-4] | [-37] | [-4] | -90 | -116 | RG | -1 | SmallLong | | (-4) | -29 | 17 | -38 | -20 | -1.7,3 | 60 | | | | |
| 41 | Feb/28 | 10 | 174.14 | 175.73 | 175.6(-0.06) | 175.83(-0.11) | 175.34(-0.23) | 173.72 | -0.2 | | 8 | 32(4.4) | -20 | [-7] | [-35] | [-24] | -89 | -107 | DT | -2 | OpenShort | | (-5) | -26 | -37 | -42 | -20 | -2.3,19 | 60 | | 42 | Feb/28 | 9 | 174.14 | 175.73 | 175.7(-0.06) | 176.02(-0.06) | 175.74(-0.22) | 174.33 | 0.1 | | 8 | 28(2.4) | -20 | [-7] | [-31] | [-42] | -55 | -74 | DT | -2 | OpenShort? | | (-5) | -24 | -98 | -30 | -20 | -2,45 | 60 | | 43 | Feb/27 | 15 | 173.95 | 176.1 | 175.81(-0.01) | 176.12(0.05) | 176.12(-0.1) | 175.95 | 0.7 | | 12 | 25(1.4) | 20 | [-1] | [-8] | [-10] | 25 | -6 | RG | -0.3 | Wait? | | (-2) | -11 | -26 | -0 | -16 | 0.2,70 | 69 | | 44 | Feb/27 | 14 | 173.95 | 176.1 | 175.83(0.01) | 176.03(0.09) | 176.3(-0.05) | 176.37 | 0.9 | | 12 | 24(0.5) | 45 | [1] | [0] | [0] | 38 | 6 | UT | 0.1 | OpenLong | | (1) | -6 | 4 | -4 | -7 | 0.8,68 | 69 | | 45 | Feb/27 | 13 | 173.95 | 176.1 | 175.81(-0.01) | 175.87(0.09) | 176.39(0.05) | 176.3 | 0.9 | | 12 | 24(-0.4) | 50 | [-1] | [11] | [7] | 35 | 53 | UR | -0.1 | SmallShort | | (1) | 6 | 27 | -12 | -1 | 0.8,65 | 69 | | | | |
| 46 | Feb/27 | 12 | 173.95 | 176.1 | 175.82(-0.03) | 175.72(0.05) | 176.31(0.01) | 175.86 | 0.7 | | 12 | 24(-1.4) | 20 | [-3] | [4] | [-9] | 26 | 35 | RG | -0.7 | Wait | | (-2) | 1 | -19 | -11 | -4 | 0.1,73 | 69 | | 47 | Feb/27 | 11 | 173.95 | 176.1 | 175.87(-0.02) | 175.63(-0.03) | 176.3(0.1) | 176.17 | 0.8 | | 12 | 25(-0.8) | 35 | [-2] | [10] | [-8] | 49 | 67 | RG | -0.2 | Wait | | (-2) | 11 | -38 | 17 | 20 | 0.4,89 | 69 | | 48 | Feb/27 | 10 | 173.95 | 176.1 | 175.9(0.01) | 175.68(0.06) | 176.13(0.21) | 176.8 | 1.1 | | 12 | 26(0.2) | 50 | [1] | [28] | [6] | 70 | 95 | UT | 1 | OpenLong | | (0) | 24 | -2 | 23 | 20 | 1.3,87 | 69 | | 49 | Feb/27 | 9 | 173.95 | 176.1 | 175.89(-0.01) | 175.58(0.08) | 175.76(0.22) | 176.84 | 1.1 | | 12 | 26(-0.5) | 50 | [-1] | [29] | [24] | 58 | 119 | UR | 1.5 | SmallShort? | | (1) | 25 | 56 | 19 | 20 | 1.4,73 | 69 | | 50 | Feb/24 | 15 | 173.65 | 176.13 | 175.9(-0.02) | 175.44(0.04) | 175.37(0.15) | 175.9 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [20] | [4] | -2 | 60 | UR | 0.7 | SmallShort? | | (-3) | 17 | 9 | -1 | 13 | 0,48 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|