|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.6400 One month high (close): $183.1500
PEP Daily Change: 0.09% Daily StdDev 1% PEP EMA_5_Trend: -0.7% 10Minute StdDev: $1.8967
Latest Price : $169.79(0.09%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 177.87 | 175.19 | 170.57(-0.15) | 169.04(-0.06) | 168.67(0.18) | 169.57 | -2.1 | | -18 | 45(-4.9) | -50 | [-15] | [8] | [13] | -37 | 170 | UR | 0.5 | SmallShort? | | (-11) | 18 | 25 | 15 | 20 | -0.5,26 | 25 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 169.04(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 170.57(hourly_sma_20 0.59%) 175.19(daily_ema_10 3.31%) 177.87(daily_ema_20 4.89%)
|
| | | 2 | Jan/20 | 14 | 177.87 | 175.19 | 170.83(-0.2) | 169.14(-0.11) | 168.37(0.15) | 169.08 | -2.2 | | -18 | 50(-6.1) | -50 | [-20] | [1] | [15] | -60 | 181 | UR | 0.4 | SmallShort | | (-15) | 15 | 36 | 8 | 20 | -0.9,13 | 25 | | 3 | Jan/20 | 13 | 177.87 | 175.19 | 171.17(-0.23) | 169.33(-0.16) | 168.12(-0.21) | 168.35 | -2.4 | | -18 | 56(-3.6) | -50 | [-23] | [-38] | [5] | -73 | 50 | DP | 0.1 | OpenShort | | (-20) | -21 | 13 | 7 | -9 | -1.2,7 | 25 | | 4 | Jan/20 | 12 | 177.87 | 175.19 | 171.57(-0.24) | 169.6(-0.21) | 168.48(-0.29) | 168.09 | -2.4 | | -18 | 60(-1.9) | -50 | [-24] | [-49] | [-5] | -81 | -2 | DT | -0.2 | HoldShort | | (-20) | -29 | -12 | 6 | -20 | -1.4,4 | 25 | | 5 | Jan/20 | 11 | 177.87 | 175.19 | 171.99(-0.24) | 169.95(-0.22) | 168.97(-0.25) | 168.33 | -2.4 | | -18 | 62(-1.6) | -50 | [-24] | [-46] | [4] | -85 | 0 | DP | -0.3 | OpenShort | | (-21) | -25 | 17 | -1 | -19 | -1.5,3 | 25 | | | | |
| 6 | Jan/20 | 10 | 177.87 | 175.19 | 172.4(-0.26) | 170.32(-0.28) | 169.39(-0.33) | 167.99 | -2.4 | | -18 | 63(1.5) | -50 | [-26] | [-57] | [-2] | -93 | -50 | DT | -0.5 | OpenShort | | (-23) | -33 | 3 | -3 | -20 | -1.7,0 | 25 | | 7 | Jan/20 | 9 | 177.87 | 175.19 | 172.85(-0.26) | 170.79(-0.26) | 169.95(-0.35) | 167.92 | -2.5 | | -18 | 62(2.3) | -50 | [-26] | [-58] | [-42] | -100 | -86 | DT | -0.8 | HoldShort? | | (-23) | -35 | -108 | -4 | -20 | -2,0 | 25 | | 8 | Jan/19 | 15 | 178.48 | 175.96 | 173.3(-0.2) | 171.23(-0.17) | 170.55(-0.11) | 170.1 | -2.3 | | -18 | 60(-7.5) | -50 | [-20] | [-29] | [-7] | -83 | 24 | DT | -0.2 | HoldShort? | | (-18) | -11 | -19 | 2 | -10 | -1.3,0 | 25 | | 9 | Jan/19 | 14 | 178.48 | 175.96 | 173.65(-0.12) | 171.52(-0.15) | 170.73(-0.12) | 170.48 | -2.2 | | -18 | 67(2.8) | -50 | [-12] | [-27] | [-1] | -83 | -75 | DT | -0.1 | OpenShort | | (-17) | -12 | -2 | 2 | -9 | -1.3,0 | 25 | | 10 | Jan/19 | 13 | 178.48 | 175.96 | 173.86(-0.11) | 171.78(-0.19) | 170.93(-0.19) | 170.51 | -2.2 | | -18 | 64(3.7) | -50 | [-11] | [-35] | [-2] | -87 | -117 | DT | -0.2 | OpenShort | | (-11) | -19 | -3 | 4 | -13 | -1.5,1 | 25 | | | | |
| 11 | Jan/19 | 12 | 178.48 | 175.96 | 174.06(-0.11) | 172.11(-0.24) | 171.26(-0.22) | 170.58 | -2.2 | | -18 | 61(4.2) | -50 | [-11] | [-41] | [-9] | -89 | -135 | DT | -0.3 | OpenShort | | (-10) | -22 | -25 | 2 | -8 | -1.6,1 | 25 | | 12 | Jan/19 | 11 | 178.48 | 175.96 | 174.26(-0.09) | 172.53(-0.28) | 171.64(-0.16) | 171.08 | -2.1 | | -18 | 56(3.6) | -50 | [-9] | [-36] | [3] | -89 | -121 | DP | -0.3 | OpenShort | | (-9) | -16 | 8 | 1 | 1 | -1.6,1 | 25 | | 13 | Jan/19 | 10 | 178.48 | 175.96 | 174.42(-0.11) | 173.01(-0.29) | 171.91(-0.21) | 170.92 | -2.1 | | -18 | 53(4.6) | -50 | [-11] | [-42] | [-13] | -98 | -133 | DT | -0.5 | OpenShort | | (-9) | -21 | -31 | -2 | -20 | -1.9,0 | 25 | | 14 | Jan/19 | 9 | 178.48 | 175.96 | 174.61(-0.11) | 173.52(-0.29) | 172.28(-0.2) | 171.55 | -1.9 | | -18 | 48(4.5) | -50 | [-11] | [-41] | [-10] | -95 | -109 | DT | -0.4 | OpenShort? | | (-9) | -20 | -26 | 1 | -20 | -1.8,0 | 25 | | 15 | Jan/18 | 15 | 179.11 | 176.94 | 174.8(-0.09) | 174.02(-0.27) | 172.63(-0.2) | 172.09 | -2.3 | | -15 | 44(-4.2) | -50 | [-9] | [-39] | [-8] | -93 | -113 | DT | -0.3 | HoldShort? | | (-8) | -20 | -19 | 2 | -20 | -1.7,0 | 25 | | | | |
| 16 | Jan/18 | 14 | 179.11 | 176.94 | 174.95(-0.1) | 174.49(-0.24) | 172.97(-0.25) | 172.49 | -2.2 | | -15 | 48(3.2) | -50 | [-10] | [-43] | [-2] | -93 | -96 | DT | -0.3 | OpenShort | | (-7) | -25 | -2 | 2 | -20 | -1.7,0 | 25 | | 17 | Jan/18 | 13 | 179.11 | 176.94 | 175.12(-0.11) | 174.91(-0.27) | 173.41(-0.4) | 172.52 | -2.2 | | -15 | 45(4.3) | -50 | [-11] | [-59] | [-11] | -98 | -138 | DT | -0.7 | OpenShort | | (-9) | -40 | -18 | -7 | -20 | -1.9,0 | 25 | | 18 | Jan/18 | 12 | 179.11 | 176.94 | 175.31(-0.09) | 175.38(-0.22) | 174.11(-0.37) | 172.88 | -2.1 | | -15 | 40(3.9) | -50 | [-9] | [-53] | [-12] | -100 | -143 | DT | -1 | HoldShort | | (-9) | -37 | -14 | -22 | -20 | -2,0 | 25 | | 19 | Jan/18 | 11 | 179.11 | 176.94 | 175.47(-0.1) | 175.77(-0.1) | 174.75(-0.39) | 173.17 | -2 | | -15 | 36(4.4) | -50 | [-10] | [-50] | [-23] | -99 | -126 | DT | -1.4 | OpenShort | | (-8) | -39 | -30 | -38 | -20 | -2.1,4 | 25 | | 20 | Jan/18 | 10 | 179.11 | 176.94 | 175.65(-0.09) | 175.95(-0.05) | 175.44(-0.36) | 173.77 | -1.8 | | -15 | 32(2.8) | -50 | [-9] | [-44] | [-28] | -77 | -110 | DT | -1.7 | OpenShort | | (-7) | -36 | -48 | -36 | -20 | -2,23 | 25 | | | | |
| 21 | Jan/18 | 9 | 179.11 | 176.94 | 175.8(-0.06) | 176.04(0.03) | 176.08(-0.19) | 174.77 | -1.4 | | -15 | 29(-1.6) | -50 | [-6] | [-22] | [-27] | -35 | -46 | DT | -1.5 | OpenShort? | | (-5) | -19 | -57 | -26 | -20 | -1.2,45 | 25 | | 22 | Jan/17 | 15 | 179.59 | 177.77 | 175.91(-0.03) | 175.98(0.09) | 176.41(-0.12) | 175.95 | -1.5 | | -10 | 31(-8.6) | -50 | [-3] | [-10] | [-7] | 16 | 0 | DT | -0.5 | OpenShort? | | (-3) | -12 | -10 | -13 | -19 | 0,66 | 34 | | 23 | Jan/17 | 14 | 179.59 | 177.77 | 175.97(-0.06) | 175.83(0.07) | 176.63(-0.09) | 176.16 | -1.4 | | -10 | 39(-4.3) | -50 | [-6] | [-9] | [-6] | 31 | 57 | DT | -0.5 | OpenShort | | (-3) | -9 | -13 | -7 | -5 | 0.2,76 | 34 | | 24 | Jan/17 | 13 | 179.59 | 177.77 | 176.07(-0.03) | 175.7(0.07) | 176.79(0.19) | 176.42 | -1.3 | | -10 | 44(-2) | -50 | [-3] | [21] | [-4] | 42 | 116 | RG | -0.3 | Wait | | (-4) | 20 | -17 | 2 | 16 | 0.3,84 | 34 | | 25 | Jan/17 | 12 | 179.59 | 177.77 | 176.13(-0.01) | 175.57(0.09) | 176.45(0.26) | 176.77 | -1.2 | | -10 | 46(-0.3) | -35 | [-1] | [30] | [5] | 54 | 132 | UR | 0.3 | SmallShort | | (-3) | 27 | 0 | 19 | 20 | 0.6,89 | 34 | | | | |
| 26 | Jan/17 | 11 | 179.59 | 177.77 | 176.14(0.01) | 175.41(0.04) | 175.99(0.24) | 176.77 | -1.2 | | -10 | 46(0.1) | -30 | [1] | [25] | [6] | 52 | 103 | RG | 0.7 | Wait | | (-1) | 25 | -15 | 43 | 20 | 0.6,87 | 34 | | 27 | Jan/17 | 10 | 179.59 | 177.77 | 176.13(0.02) | 175.34(0.06) | 175.57(0.32) | 177.09 | -1 | | -10 | 46(1.1) | -0 | [2] | [35] | [15] | 37 | 123 | RG | 1.4 | SmallShort | | (2) | 33 | 9 | 41 | 20 | 0.9,64 | 34 | | 28 | Jan/17 | 9 | 179.59 | 177.77 | 176.09(-0.01) | 175.24(0.04) | 175.01(0.23) | 176.89 | -1.1 | | -10 | 45(-1) | -20 | [-1] | [24] | [45] | -2 | 133 | UR | 1.7 | SmallShort? | | (1) | 24 | 105 | 30 | 20 | 0.7,31 | 34 | | 29 | Jan/13 | 15 | 179.8 | 178.22 | 176.11(-0.11) | 175.17(-0.11) | 174.6(-0.06) | 174.73 | -2.2 | | -12 | 46(-7.1) | -50 | [-12] | [-18] | [5] | -76 | 37 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 7 | 5 | -1.2,4 | 38 | | 30 | Jan/13 | 14 | 179.8 | 178.22 | 176.31(-0.1) | 175.36(-0.11) | 174.7(-0.07) | 174.53 | -2.3 | | -12 | 53(0.9) | -50 | [-10] | [-18] | [0] | -87 | -4 | DT | -0.1 | HoldShort | | (-10) | -7 | 1 | 4 | -8 | -1.5,1 | 38 | | | | |
| 31 | Jan/13 | 13 | 179.8 | 178.22 | 176.48(-0.1) | 175.56(-0.16) | 174.82(-0.16) | 174.52 | -2.3 | | -12 | 52(2) | -50 | [-10] | [-29] | [1] | -92 | -40 | DP | -0.3 | OpenShort | | (-9) | -16 | 3 | 2 | -7 | -1.7,1 | 38 | | 32 | Jan/13 | 12 | 179.8 | 178.22 | 176.65(-0.11) | 175.84(-0.16) | 175.1(-0.21) | 174.45 | -2.4 | | -12 | 50(3.8) | -50 | [-11] | [-34] | [-7] | -97 | -53 | DT | -0.6 | OpenShort | | (-9) | -21 | -16 | 2 | -20 | -1.9,1 | 38 | | 33 | Jan/13 | 11 | 179.8 | 178.22 | 176.84(-0.07) | 176.12(-0.19) | 175.47(-0.16) | 174.79 | -2.2 | | -12 | 46(4.6) | -50 | [-7] | [-30] | [-8] | -99 | -85 | DT | -0.7 | OpenShort | | (-9) | -16 | -20 | -2 | -13 | -2,1 | 38 | | 34 | Jan/13 | 10 | 179.8 | 178.22 | 176.97(-0.06) | 176.45(-0.11) | 175.75(-0.1) | 175.21 | -2 | | -12 | 42(0.5) | -50 | [-6] | [-20] | [-2] | -97 | -59 | DT | -0.6 | HoldShort | | (-6) | -10 | 3 | -5 | -20 | -1.9,1 | 38 | | 35 | Jan/13 | 9 | 179.8 | 178.22 | 177.08(-0.11) | 176.64(-0.13) | 175.93(-0.2) | 175.15 | -2.1 | | -12 | 41(5.4) | -50 | [-11] | [-32] | [-16] | -102 | -40 | DT | -0.8 | HoldShort? | | (-7) | -20 | -37 | -5 | -20 | -2.1,1 | 38 | | | | |
| 36 | Jan/12 | 15 | 180.23 | 178.93 | 177.27(-0.1) | 176.87(-0.02) | 176.29(-0.16) | 175.92 | -2.2 | | -10 | 36(-9) | -50 | [-10] | [-22] | [-9] | -92 | -10 | DT | -0.5 | HoldShort? | | (-7) | -16 | -16 | -9 | -20 | -1.7,1 | 35 | | 37 | Jan/12 | 14 | 180.23 | 178.93 | 177.44(-0.08) | 176.91(-0.02) | 176.57(-0.11) | 176.26 | -2.1 | | -10 | 45(-1.5) | -50 | [-7] | [-16] | [-2] | -82 | -13 | DT | -0.4 | HoldShort | | (-7) | -10 | 4 | -8 | -20 | -1.4,3 | 35 | | 38 | Jan/12 | 13 | 180.23 | 178.93 | 177.59(-0.11) | 176.94(-0.06) | 176.77(-0.21) | 176.18 | -2.1 | | -10 | 46(-4.4) | -50 | [-10] | [-27] | [-11] | -86 | -17 | DT | -0.7 | HoldShort | | (-8) | -19 | -19 | -21 | -16 | -1.6,4 | 35 | | 39 | Jan/12 | 12 | 180.23 | 178.93 | 177.78(-0.12) | 177.05(-0.12) | 177.15(-0.12) | 176.56 | -1.9 | | -10 | 51(-8.5) | -50 | [-11] | [-22] | [-1] | -64 | 28 | DT | -0.6 | OpenShort | | (-9) | -11 | 1 | -12 | 7 | -1.3,19 | 35 | | 40 | Jan/12 | 11 | 180.23 | 178.93 | 177.99(-0.15) | 177.26(-0.07) | 177.36(-0.05) | 176.55 | -1.9 | | -10 | 59(-11.8) | -50 | [-14] | [-14] | [-16] | -58 | 70 | DT | -0.7 | OpenShort | | (-11) | -5 | -40 | -11 | -11 | -1.3,25 | 35 | | | | |
| 41 | Jan/12 | 10 | 180.23 | 178.93 | 178.25(-0.14) | 177.39(-0.04) | 177.44(0.11) | 177.38 | -1.5 | | -10 | 71(-13.1) | -50 | [-13] | [2] | [5] | -22 | 131 | UR | -0 | SmallShort | | (-11) | 10 | 10 | 9 | 6 | -0.6,43 | 35 | | 42 | Jan/12 | 9 | 180.23 | 178.93 | 178.5(-0.14) | 177.46(-0.06) | 177.25(0.08) | 177.16 | -1.6 | | -10 | 84(-7) | -50 | [-13] | [-1] | [-12] | -28 | 92 | DT | -0.1 | OpenShort? | | (-14) | 7 | -44 | 15 | -2 | -0.8,42 | 35 | | 43 | Jan/11 | 15 | 180.66 | 179.55 | 178.75(-0.07) | 177.56(0.05) | 177.11(0.1) | 178.09 | -1.5 | | -8 | 91(-12.9) | -30 | [-6] | [8] | [13] | -25 | 63 | UR | 0.6 | SmallShort? | | (-9) | 9 | 24 | 22 | 13 | -0.4,35 | 42 | | 44 | Jan/11 | 14 | 180.66 | 179.55 | 178.88(-0.11) | 177.48(-0.02) | 176.94(-0.12) | 177.59 | -1.8 | | -8 | 104(-3.3) | -50 | [-9] | [-15] | [12] | -50 | 9 | DP | 0.4 | OpenShort | | (-9) | -10 | 28 | 12 | 7 | -0.7,18 | 42 | | 45 | Jan/11 | 13 | 180.66 | 179.55 | 179.08(-0.11) | 177.52(-0.08) | 177.15(-0.11) | 177.01 | -2.1 | | -8 | 107(0.8) | -50 | [-9] | [-17] | [10] | -72 | -39 | DP | -0.1 | OpenShort | | (-11) | -9 | 29 | 2 | -2 | -1.1,6 | 42 | | | | |
| 46 | Jan/11 | 12 | 180.66 | 179.55 | 179.28(-0.12) | 177.67(-0.17) | 177.34(-0.2) | 176.41 | -2.4 | | -8 | 106(7) | -50 | [-10] | [-29] | [-3] | -90 | -92 | DT | -0.5 | OpenShort | | (-12) | -17 | -1 | -12 | -13 | -1.6,0 | 42 | | 47 | Jan/11 | 11 | 180.66 | 179.55 | 179.49(-0.11) | 177.97(-0.15) | 177.69(-0.18) | 176.42 | -2.4 | | -8 | 99(7.8) | -50 | [-9] | [-26] | [-18] | -87 | -105 | DT | -0.7 | OpenShort | | (-10) | -15 | -44 | -5 | -20 | -1.8,8 | 42 | | 48 | Jan/11 | 10 | 180.66 | 179.55 | 179.69(-0.09) | 178.24(-0.16) | 178.01(-0.04) | 177.34 | -1.9 | | -8 | 92(5.1) | -50 | [-8] | [-14] | [-25] | -77 | -51 | DT | -0.4 | OpenShort | | (-8) | -3 | -62 | -26 | -3 | -1.5,11 | 42 | | 49 | Jan/11 | 9 | 180.66 | 179.55 | 179.86(-0.04) | 178.53(-0.11) | 178.08(0.11) | 178.64 | -1.2 | | -8 | 87(0.7) | -15 | [-3] | [2] | [10] | -55 | -4 | UR | 0.4 | SmallShort? | | (-5) | 9 | 33 | -18 | 20 | -0.8,15 | 42 | | 50 | Jan/10 | 15 | 180.96 | 180.08 | 179.94(-0.03) | 178.72(-0.22) | 177.88(-0.07) | 177.95 | -1.7 | | -6 | 86(6.2) | -35 | [-3] | [-17] | [-4] | -72 | -97 | DT | 0 | OpenShort? | | (-6) | -6 | -3 | -24 | 15 | -1.3,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|