|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $176.7500 One month high (close): $185.1200
PEP Daily Change: -0.74% Daily StdDev 1.33% PEP EMA_5_Trend: -0.27% 10Minute StdDev: $1.2449
Latest Price : $182.55(-0.74%) | Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($1.3) Mon. Nov 21, 2022($2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 180.82 | 182.38 | 183.72(-0.07) | 182.74(-0.15) | 181.96(-0.04) | 182.43 | 0.6 | | 6 | 46(0.8) | 15 | [-5] | [-8] | [4] | -56 | -10 | RG | 0.4 | Wait? | | (-5) | -3 | -1 | 15 | 19 | -1.1,22 | 54 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.82(daily_ema_20 -0.88%)
Resistance Levels: 182.74(weak_hourly_sma_10 0.17%) 183.72(weak_hourly_sma_20 0.71%)
|
| | | 2 | Nov/29 | 14 | 180.82 | 182.38 | 183.84(-0.07) | 183.01(-0.13) | 182.03(-0.01) | 182.44 | 0.6 | | 6 | 45(0.7) | 45 | [-5] | [-5] | [12] | -65 | -13 | RG | 0.3 | Wait | | (-5) | -1 | 24 | 19 | 8 | -1.2,15 | 54 | | 3 | Nov/29 | 13 | 180.82 | 182.38 | 183.96(-0.08) | 183.25(-0.15) | 182.04(-0.2) | 181.88 | 0.4 | | 6 | 44(2.7) | 10 | [-6] | [-20] | [3] | -89 | -80 | RG | -0.1 | Wait | | (-7) | -15 | 10 | 6 | -19 | -1.8,6 | 54 | | 4 | Nov/29 | 12 | 180.82 | 182.38 | 184.11(-0.1) | 183.53(-0.17) | 182.41(-0.25) | 181.65 | 0.3 | | 6 | 41(5.2) | -5 | [-8] | [-25] | [2] | -101 | -93 | BT | -0.7 | OpenLong | | (-8) | -19 | 10 | 11 | -20 | -2.2,4 | 54 | | 5 | Nov/29 | 11 | 180.82 | 182.38 | 184.3(-0.11) | 183.85(-0.15) | 182.87(-0.35) | 181.42 | 0.2 | | 6 | 36(8.3) | -35 | [-8] | [-32] | [-25] | -123 | -138 | DT | -1.5 | HoldShort | | (-8) | -26 | -55 | -10 | -20 | -3,2 | 54 | | | | |
| 6 | Nov/29 | 10 | 180.82 | 182.38 | 184.51(-0.06) | 184.13(-0.1) | 183.52(-0.27) | 182.73 | 0.7 | | 6 | 28(5.2) | 10 | [-5] | [-23] | [-2] | -108 | -108 | BT | -1.1 | OpenLong | | (-6) | -20 | 7 | -10 | -20 | -2.4,2 | 54 | | 7 | Nov/29 | 9 | 180.82 | 182.38 | 184.63(-0.05) | 184.31(-0.11) | 184.02(-0.23) | 182.57 | 0.7 | | 6 | 23(6.9) | -15 | [-4] | [-21] | [-28] | -135 | -117 | DT | -2.4 | HoldShort? | | (-5) | -17 | -51 | -42 | -20 | -3.4,0 | 54 | | 8 | Nov/28 | 15 | 180.75 | 181.85 | 184.72(-0.02) | 184.51(-0.04) | 184.45(-0.1) | 183.8 | 1.2 | | 5 | 16(2) | 10 | [-2] | [-7] | [-9] | -92 | -55 | RG | -1.5 | SmallLong? | | (-2) | -8 | -2 | -40 | -16 | -2.2,13 | 58 | | 9 | Nov/28 | 14 | 180.75 | 181.85 | 184.76(-0.03) | 184.59(-0.05) | 184.64(-0.11) | 183.84 | 1.2 | | 5 | 14(2.4) | -10 | [-2] | [-9] | [-17] | -78 | -47 | DT | -2.2 | OpenShort | | (-2) | -8 | -34 | -25 | -17 | -2.5,35 | 58 | | 10 | Nov/28 | 13 | 180.75 | 181.85 | 184.81(-0.01) | 184.68(-0.01) | 184.84(0.05) | 184.65 | 1.5 | | 5 | 11(-0.1) | 20 | [-1] | [5] | [-5] | -9 | 14 | RG | -0.6 | Wait | | (0) | 4 | -18 | 8 | 1 | -0.5,54 | 58 | | | | |
| 11 | Nov/28 | 12 | 180.75 | 181.85 | 184.83(-0.01) | 184.7(0.02) | 184.74(0.08) | 185.1 | 1.6 | | 5 | 12(-0.6) | 45 | [-1] | [8] | [8] | 29 | 40 | UR | 1.2 | SmallShort | | (0) | 6 | 8 | 23 | 11 | 0.9,56 | 58 | | 12 | Nov/28 | 11 | 180.75 | 181.85 | 184.84(-0.02) | 184.7(0) | 184.6(0.02) | 184.89 | 1.6 | | 5 | 12(-1.4) | 35 | [-2] | [3] | [8] | -2 | 25 | UR | 0.9 | SmallShort | | (-2) | 2 | 7 | 28 | 7 | 0.2,43 | 58 | | 13 | Nov/28 | 10 | 180.75 | 181.85 | 184.87(0.01) | 184.7(0) | 184.57(0.05) | 184.73 | 1.5 | | 5 | 14(-0.4) | 40 | [1] | [6] | [2] | -33 | -7 | UT | 0.4 | OpenLong | | (-2) | 4 | -3 | 14 | 7 | -0.4,27 | 58 | | 14 | Nov/28 | 9 | 180.75 | 181.85 | 184.86(0.01) | 184.67(-0.05) | 184.47(-0.03) | 184.8 | 1.5 | | 5 | 14(-0.3) | 45 | [1] | [-2] | [9] | -41 | -18 | RG | 0.9 | SmallShort? | | (0) | -2 | 24 | 1 | 9 | -0.2,14 | 58 | | 15 | Nov/25 | 12 | 180.63 | 181.29 | 184.86(0) | 184.76(-0.07) | 184.52(-0.08) | 184.21 | 1.4 | | 4 | 14(-0.4) | 20 | [0] | [-7] | [-5] | -87 | -50 | DR | -0.8 | HoldShort | | (0) | -6 | -8 | -13 | -4 | -1.7,6 | 62 | | | | |
| 16 | Nov/25 | 11 | 180.63 | 181.29 | 184.85(0.01) | 184.89(-0.03) | 184.66(-0.04) | 184.39 | 1.5 | | 4 | 15(-1) | 25 | [1] | [-2] | [-9] | -74 | -38 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -19 | -15 | -1.2,6 | 62 | | 17 | Nov/25 | 10 | 180.63 | 181.29 | 184.84(0.01) | 184.94(-0.01) | 184.74(-0.03) | 184.73 | 1.6 | | 4 | 16(-0.2) | 25 | [1] | [-1] | [-0] | -45 | -27 | RG | -0 | Wait | | (2) | -2 | 8 | -15 | -9 | -0.3,13 | 62 | | 18 | Nov/25 | 9 | 180.63 | 181.29 | 184.83(0.02) | 184.95(0.01) | 184.79(-0.05) | 184.52 | 1.5 | | 4 | 16(-0.8) | 15 | [2] | [-2] | [-7] | -48 | -51 | DR | -0.7 | OpenShort? | | (0) | -4 | -10 | -18 | -12 | -0.8,22 | 62 | | 19 | Nov/23 | 15 | 180.36 | 180.98 | 184.8(0.04) | 184.94(0.01) | 184.88(-0.06) | 184.76 | 1.8 | | 5 | 17(-7.3) | 30 | [3] | [-1] | [-6] | -18 | -52 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -15 | -9 | -0.1,35 | 66 | | 20 | Nov/23 | 14 | 180.36 | 180.98 | 184.72(0.1) | 184.93(-0.01) | 184.99(-0.07) | 184.92 | 1.9 | | 5 | 24(-16.2) | 50 | [7] | [-1] | [-0] | -1 | -104 | RG | -0.1 | Wait | | (4) | -5 | 7 | -17 | 2 | 0.3,42 | 66 | | | | |
| 21 | Nov/23 | 13 | 180.36 | 180.98 | 184.53(0.12) | 184.95(-0.03) | 185.12(-0.01) | 184.75 | 1.8 | | 5 | 40(-14.6) | 50 | [9] | [3] | [-4] | 6 | -109 | CR | -0.4 | HoldShort | | (8) | -1 | -4 | -19 | 0 | 0.2,51 | 66 | | 22 | Nov/23 | 12 | 180.36 | 180.98 | 184.31(0.12) | 185.01(-0.04) | 185.14(0.01) | 184.85 | 1.9 | | 5 | 55(-10.3) | 50 | [9] | [4] | [-6] | 26 | -84 | CR | -0.2 | HoldShort | | (10) | 1 | -11 | -14 | 2 | 0.4,66 | 66 | | 23 | Nov/23 | 11 | 180.36 | 180.98 | 184.09(0.13) | 185.08(0.02) | 185.12(0.06) | 185.1 | 2 | | 5 | 65(-6.6) | 50 | [10] | [10] | [-3] | 49 | -61 | CR | -0 | HoldShort | | (11) | 4 | -9 | 0 | -4 | 0.6,84 | 66 | | 24 | Nov/23 | 10 | 180.36 | 180.98 | 183.86(0.12) | 185.04(0.05) | 185.01(0.08) | 185.33 | 2.1 | | 5 | 72(-3.1) | 50 | [9] | [13] | [-3] | 62 | -17 | CR | 0.2 | HoldShort | | (11) | 6 | -11 | 4 | -1 | 0.9,89 | 66 | | 25 | Nov/23 | 9 | 180.36 | 180.98 | 183.64(0.13) | 184.94(0.07) | 184.87(0.05) | 185.59 | 2.2 | | 5 | 75(-1.5) | 50 | [10] | [11] | [12] | 67 | -4 | UT | 0.4 | OpenLong? | | (10) | 4 | 31 | 4 | 8 | 1.1,89 | 66 | | | | |
| 26 | Nov/22 | 15 | 180.03 | 180.3 | 183.4(0.1) | 184.81(0.05) | 184.78(-0.04) | 184.85 | 2.2 | | 4 | 76(-9.4) | 40 | [7] | [3] | [1] | 48 | -27 | UT | 0 | OpenLong? | | (8) | -3 | 7 | -5 | -5 | 0.8,78 | 64 | | 27 | Nov/22 | 14 | 180.03 | 180.3 | 183.22(0.15) | 184.72(0.01) | 184.86(-0.1) | 184.68 | 2.1 | | 4 | 86(-7.4) | 50 | [11] | [-2] | [0] | 51 | -90 | RG | -0.1 | Wait | | (8) | -7 | 5 | -8 | -5 | 0.8,81 | 64 | | 28 | Nov/22 | 13 | 180.03 | 180.3 | 182.95(0.15) | 184.71(0.02) | 185.05(-0.02) | 184.56 | 2.1 | | 4 | 93(-5.7) | 45 | [11] | [4] | [-5] | 55 | -61 | CR | -0.2 | HoldShort | | (12) | -2 | -7 | -9 | -10 | 0.8,85 | 64 | | 29 | Nov/22 | 12 | 180.03 | 180.3 | 182.68(0.16) | 184.67(0.09) | 185.08(0.04) | 184.72 | 2.2 | | 4 | 99(-3.8) | 45 | [12] | [11] | [-8] | 63 | -37 | CR | -0.2 | HoldShort | | (12) | 3 | -14 | -10 | -18 | 0.9,90 | 64 | | 30 | Nov/22 | 11 | 180.03 | 180.3 | 182.39(0.16) | 184.5(0.21) | 185.01(0.09) | 185.06 | 2.3 | | 4 | 103(-0.8) | 50 | [12] | [19] | [-6] | 75 | 16 | CR | 0 | HoldShort | | (14) | 7 | -12 | -4 | -20 | 1.2,95 | 64 | | | | |
| 31 | Nov/22 | 10 | 180.03 | 180.3 | 182.1(0.19) | 184.11(0.27) | 184.84(0.15) | 185.35 | 2.4 | | 4 | 103(-0.3) | 50 | [14] | [27] | [-4] | 83 | 32 | CR | 0.2 | OpenShort | | (14) | 11 | -9 | 0 | -9 | 1.4,98 | 64 | | 32 | Nov/22 | 9 | 180.03 | 180.3 | 181.75(0.2) | 183.61(0.29) | 184.57(0.12) | 185.58 | 2.5 | | 4 | 104(3.7) | 50 | [15] | [25] | [13] | 92 | 45 | UT | 0.4 | OpenLong? | | (16) | 9 | 37 | 1 | 13 | 1.7,99 | 64 | | 33 | Nov/21 | 15 | 179.68 | 179.83 | 181.39(0.15) | 183.08(0.22) | 184.34(0.05) | 184.69 | 2.6 | | 4 | 100(-8.5) | 50 | [11] | [17] | [5] | 86 | 46 | UT | 0.2 | HoldLong? | | (14) | 4 | 14 | -2 | 13 | 1.5,98 | 57 | | 34 | Nov/21 | 14 | 179.68 | 179.83 | 181.12(0.16) | 182.67(0.19) | 184.25(0.15) | 184.36 | 2.4 | | 4 | 108(4.2) | 50 | [12] | [23] | [2] | 83 | 61 | UT | 0.1 | OpenLong | | (12) | 11 | 5 | -8 | 20 | 1.5,95 | 57 | | 35 | Nov/21 | 13 | 179.68 | 179.83 | 180.83(0.17) | 182.33(0.18) | 183.98(0.33) | 184.23 | 2.3 | | 4 | 104(3.4) | 50 | [13] | [36] | [4] | 89 | 106 | UT | 0.1 | OpenLong | | (12) | 24 | 8 | -10 | 20 | 1.7,96 | 57 | | | | |
| 36 | Nov/21 | 12 | 179.68 | 179.83 | 180.53(0.16) | 182(0.15) | 183.38(0.4) | 184.05 | 2.3 | | 4 | 101(5.8) | 50 | [12] | [40] | [-3] | 92 | 131 | CR | 0.3 | OpenShort | | (14) | 29 | -17 | -6 | 20 | 1.8,97 | 57 | | 37 | Nov/21 | 11 | 179.68 | 179.83 | 180.24(0.18) | 181.72(0.3) | 182.65(0.47) | 184.46 | 2.5 | | 4 | 95(13.1) | 50 | [13] | [51] | [9] | 108 | 170 | UT | 1 | HoldLong | | (14) | 35 | 11 | 12 | 20 | 2.3,100 | 57 | | 38 | Nov/21 | 10 | 179.68 | 179.83 | 179.92(0.16) | 181.18(0.29) | 181.8(0.43) | 184.18 | 2.3 | | 4 | 82(17.1) | 50 | [12] | [47] | [24] | 118 | 189 | UT | 1.5 | HoldLong | | (13) | 32 | 47 | 21 | 20 | 2.7,100 | 57 | | 39 | Nov/21 | 9 | 179.68 | 179.83 | 179.63(0.1) | 180.65(0.2) | 181.03(0.2) | 183.04 | 1.7 | | 4 | 65(11.2) | 50 | [7] | [26] | [33] | 110 | 141 | UT | 1.6 | HoldLong? | | (10) | 15 | 80 | 17 | 20 | 2.7,92 | 57 | | 40 | Nov/18 | 15 | 179.3 | 179.29 | 179.45(0.07) | 180.29(0.11) | 180.67(0.03) | 181.13 | 0.9 | | 4 | 54(5) | 50 | [5] | [9] | [11] | 73 | 30 | UT | 0.4 | OpenLong? | | (5) | 2 | 31 | 0 | 8 | 1.6,83 | 48 | | | | |
| 41 | Nov/18 | 14 | 179.3 | 179.29 | 179.32(0.08) | 180.09(0.11) | 180.62(-0.09) | 180.41 | 0.5 | | 4 | 49(-3.4) | 25 | [6] | [0] | [-2] | 54 | -41 | DR | -0.2 | OpenShort | | (5) | -7 | 2 | -11 | -10 | 1.1,76 | 48 | | 42 | Nov/18 | 13 | 179.3 | 179.29 | 179.17(0.11) | 179.89(0.1) | 180.79(0.13) | 180.36 | 0.5 | | 4 | 52(-4.6) | 45 | [8] | [17] | [-5] | 60 | -7 | CR | -0.4 | HoldShort | | (7) | 10 | -8 | -12 | -2 | 1.1,82 | 48 | | 43 | Nov/18 | 12 | 179.3 | 179.29 | 178.98(0.12) | 179.71(0.08) | 180.55(0.15) | 180.54 | 0.6 | | 4 | 57(-4.8) | 45 | [9] | [18] | [-7] | 73 | 9 | CR | -0 | HoldShort | | (9) | 11 | -17 | -13 | 14 | 1.4,88 | 48 | | 44 | Nov/18 | 11 | 179.3 | 179.29 | 178.77(0.11) | 179.56(0.12) | 180.28(0.21) | 180.94 | 0.8 | | 4 | 61(2.8) | 50 | [8] | [24] | [3] | 88 | 62 | UT | 0.5 | OpenLong | | (11) | 16 | 2 | 4 | 20 | 1.7,95 | 48 | | 45 | Nov/18 | 10 | 179.3 | 179.29 | 178.57(0.11) | 179.34(0.16) | 179.9(0.19) | 180.91 | 0.8 | | 4 | 59(3.4) | 50 | [8] | [24] | [-0] | 97 | 68 | UT | 0.9 | OpenLong | | (8) | 14 | -11 | 7 | 20 | 2,97 | 48 | | | | |
| 46 | Nov/18 | 9 | 179.3 | 179.29 | 178.38(0.13) | 179.06(0.18) | 179.56(0.34) | 181.16 | 0.9 | | 4 | 55(8.6) | 50 | [10] | [36] | [34] | 112 | 115 | UT | 1.4 | HoldLong? | | (9) | 26 | 83 | 15 | 20 | 2.5,99 | 48 | | 47 | Nov/17 | 15 | 178.89 | 179 | 178.15(0.03) | 178.74(0.04) | 178.96(0.05) | 179.2 | 0.1 | | 4 | 47(10.2) | 30 | [2] | [7] | [2] | 75 | 42 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 3 | 8 | 1.1,97 | 43 | | 48 | Nov/17 | 14 | 178.89 | 179 | 178.09(0.04) | 178.67(0.04) | 178.87(0.02) | 179.17 | 0.1 | | 4 | 36(1.2) | 35 | [3] | [5] | [7] | 77 | 26 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 26 | 9 | 1.2,97 | 43 | | 49 | Nov/17 | 13 | 178.89 | 179 | 178.01(0.02) | 178.6(-0.01) | 178.84(0.04) | 179.06 | 0.1 | | 4 | 35(1.1) | 25 | [2] | [4] | [4] | 68 | 50 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 23 | 18 | 1.2,88 | 43 | | 50 | Nov/17 | 12 | 178.89 | 179 | 177.98(0.01) | 178.62(0.03) | 178.77(0.12) | 179.14 | 0.1 | | 4 | 34(0.9) | 45 | [1] | [11] | [16] | 66 | 90 | UT | 0.4 | OpenLong | | (2) | 9 | 34 | 22 | 16 | 1.3,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|