|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.9000 One month high (close): $179.3000
PEP Daily Change: 0.11% Daily StdDev 1.04% PEP EMA_5_Trend: 0.17% 10Minute StdDev: $0.9217
Latest Price : $168.92(0.11%) | Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.8) Tue. Sep 13, 2022($2.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 172.01 | 169.83 | 167.18(0.07) | 167.83(0.06) | 167.8(0.1) | 168.48 | -0.9 | | -14 | 23(0.6) | 15 | [7] | [13] | [19] | 61 | 38 | UT | 0.8 | OpenLong? | | (7) | 10 | 54 | 3 | 13 | 1.5,73 | 41 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.83(weak_hourly_sma_10 -0.39%) 167.18(weak_hourly_sma_20 -0.77%)
Resistance Levels: 169.83(daily_ema_10 0.8%) 172.01(daily_ema_20 2.1%)
|
| | | 2 | Sep/20 | 14 | 172.01 | 169.83 | 167.07(0.05) | 167.73(0.01) | 167.63(-0.04) | 167.61 | -1.2 | | -14 | 22(-1.3) | -20 | [5] | [-3] | [4] | 30 | -26 | RG | -0 | Wait | | (5) | -4 | 16 | -7 | -8 | 0.6,65 | 41 | | 3 | Sep/20 | 13 | 172.01 | 169.83 | 166.98(0.05) | 167.73(0) | 167.69(-0.14) | 167.34 | -1.2 | | -14 | 23(-0.6) | -50 | [5] | [-14] | [-14] | 28 | -60 | DR | -0.4 | OpenShort | | (5) | -14 | -33 | -10 | -14 | 0.4,68 | 41 | | 4 | Sep/20 | 12 | 172.01 | 169.83 | 166.9(0.04) | 167.72(0.05) | 167.92(0.04) | 167.87 | -1.1 | | -14 | 24(0.7) | -35 | [4] | [6] | [1] | 53 | 32 | RG | -0.1 | Wait | | (7) | 4 | 6 | -7 | -2 | 1.1,75 | 41 | | 5 | Sep/20 | 11 | 172.01 | 169.83 | 166.83(0.06) | 167.64(0.07) | 167.85(-0.01) | 167.77 | -1.1 | | -14 | 23(0.1) | -35 | [6] | [2] | [-1] | 51 | 1 | CR | -0.1 | HoldShort | | (4) | -1 | 9 | -18 | -12 | 1.1,73 | 41 | | | | |
| 6 | Sep/20 | 10 | 172.01 | 169.83 | 166.73(0.04) | 167.52(0.09) | 167.86(0.04) | 167.62 | -1.1 | | -14 | 23(0.7) | -45 | [4] | [8] | [-6] | 57 | 22 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -10 | -11 | 1,82 | 41 | | 7 | Sep/20 | 9 | 172.01 | 169.83 | 166.67(0.03) | 167.37(0.13) | 167.8(0.04) | 167.78 | -1.1 | | -14 | 22(0.9) | -50 | [3] | [9] | [-16] | 73 | 51 | CR | -0 | HoldShort? | | (4) | 4 | -44 | -4 | -12 | 1.3,90 | 41 | | 8 | Sep/19 | 15 | 172.47 | 169.91 | 166.62(0.04) | 167.15(0.17) | 167.74(0.13) | 168.51 | -1 | | -15 | 22(3.5) | 5 | [4] | [20] | [21] | 106 | 103 | RG | 0.9 | SmallShort? | | (6) | 13 | 53 | 10 | 17 | 2.3,98 | 38 | | 9 | Sep/19 | 14 | 172.47 | 169.91 | 166.55(-0.02) | 166.86(0.1) | 167.52(0.05) | 167.65 | -1.2 | | -15 | 18(-1.4) | -50 | [-2] | [7] | [-0] | 86 | 100 | RG | 0.2 | Wait | | (1) | 5 | -7 | 6 | 11 | 1.5,98 | 38 | | 10 | Sep/19 | 13 | 172.47 | 169.91 | 166.58(-0.01) | 166.69(0.1) | 167.44(0.16) | 167.77 | -1.2 | | -15 | 19(-0.7) | -35 | [-1] | [18] | [11] | 86 | 117 | UR | 0.4 | SmallShort | | (-1) | 15 | 21 | 12 | 20 | 1.5,98 | 38 | | | | |
| 11 | Sep/19 | 12 | 172.47 | 169.91 | 166.6(-0.04) | 166.53(0.07) | 167.17(0.13) | 167.44 | -1.3 | | -15 | 20(-2.6) | -50 | [-4] | [13] | [7] | 76 | 117 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 21 | 20 | 1.1,98 | 38 | | 12 | Sep/19 | 11 | 172.47 | 169.91 | 166.66(-0.03) | 166.42(0.11) | 166.95(0.23) | 167.36 | -1.3 | | -15 | 23(-1.4) | -50 | [-3] | [24] | [5] | 68 | 121 | UR | 0.5 | SmallShort | | (-4) | 22 | -5 | 32 | 17 | 0.8,98 | 38 | | 13 | Sep/19 | 10 | 172.47 | 169.91 | 166.71(-0.02) | 166.23(0.08) | 166.56(0.22) | 167.44 | -1.3 | | -15 | 24(-1.2) | -30 | [-2] | [22] | [14] | 49 | 110 | UR | 0.9 | SmallShort | | (-3) | 21 | 16 | 35 | 20 | 0.8,79 | 38 | | 14 | Sep/19 | 9 | 172.47 | 169.91 | 166.75(-0.03) | 166.09(0.05) | 166.2(0.17) | 167.17 | -1.3 | | -15 | 25(-1.5) | -15 | [-3] | [16] | [22] | 14 | 98 | UR | 1 | SmallShort? | | (-4) | 16 | 41 | 31 | 20 | 0.4,54 | 38 | | 15 | Sep/16 | 15 | 173.03 | 170.09 | 166.8(-0.05) | 166(0.04) | 165.91(0.02) | 166.51 | -1.6 | | -19 | 27(0.4) | -50 | [-5] | [-1] | [10] | -29 | 31 | DP | 0.6 | OpenShort? | | (-5) | 2 | 19 | 15 | 13 | -0.3,29 | 33 | | | | |
| 16 | Sep/16 | 14 | 173.03 | 170.09 | 166.89(-0.05) | 165.94(-0.01) | 165.91(0) | 166.21 | -1.6 | | -19 | 26(-0.1) | -50 | [-5] | [-6] | [16] | -56 | 7 | DP | 0.3 | OpenShort | | (-7) | 0 | 42 | 3 | 13 | -0.6,9 | 33 | | 17 | Sep/16 | 13 | 173.03 | 170.09 | 166.97(-0.1) | 165.96(-0.08) | 165.88(-0.01) | 165.53 | -1.8 | | -19 | 27(-0.6) | -50 | [-10] | [-11] | [-1] | -80 | 1 | DT | -0.3 | HoldShort | | (-7) | -1 | 0 | -6 | -4 | -1.3,3 | 33 | | 18 | Sep/16 | 12 | 173.03 | 170.09 | 167.14(-0.13) | 166.09(-0.09) | 165.9(-0.04) | 165.53 | -1.8 | | -19 | 27(-2.3) | -50 | [-13] | [-15] | [-8] | -75 | 13 | DT | -0.3 | HoldShort | | (-11) | -4 | -23 | -1 | -3 | -1.4,10 | 33 | | 19 | Sep/16 | 11 | 173.03 | 170.09 | 167.36(-0.14) | 166.24(-0.15) | 165.97(-0.08) | 165.89 | -1.7 | | -19 | 29(-2.3) | -50 | [-14] | [-22] | [-6] | -64 | 23 | DT | -0.1 | OpenShort | | (-13) | -8 | -24 | 7 | 13 | -1.2,16 | 33 | | 20 | Sep/16 | 10 | 173.03 | 170.09 | 167.59(-0.11) | 166.49(-0.11) | 166.1(0.05) | 166.27 | -1.6 | | -19 | 32(-2.1) | -50 | [-11] | [-7] | [4] | -62 | 34 | DP | 0.1 | OpenShort | | (-13) | 5 | 5 | 7 | 15 | -1,13 | 33 | | | | |
| 21 | Sep/16 | 9 | 173.03 | 170.09 | 167.78(-0.14) | 166.67(-0.14) | 166.01(-0.02) | 166.18 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-16] | [12] | -72 | 26 | DP | 0.1 | OpenShort? | | (-13) | -2 | 33 | 1 | 12 | -1.1,6 | 33 | | 22 | Sep/15 | 15 | 173.69 | 170.68 | 168.02(-0.18) | 166.91(-0.16) | 166.05(-0.14) | 165.65 | -1.9 | | -20 | 36(-1.7) | -50 | [-17] | [-30] | [-6] | -85 | -5 | DT | -0.3 | HoldShort? | | (-18) | -14 | -14 | 1 | -19 | -1.6,5 | 25 | | 23 | Sep/15 | 14 | 173.69 | 170.68 | 168.32(-0.24) | 167.18(-0.14) | 166.28(-0.16) | 165.89 | -1.9 | | -20 | 38(-7) | -50 | [-23] | [-32] | [-14] | -83 | 47 | DT | -0.2 | HoldShort | | (-19) | -15 | -35 | 1 | -20 | -1.5,5 | 25 | | 24 | Sep/15 | 13 | 173.69 | 170.68 | 168.72(-0.21) | 167.42(-0.11) | 166.54(-0.19) | 166.46 | -1.7 | | -20 | 45(-5.3) | -50 | [-20] | [-33] | [11] | -74 | 21 | DP | -0 | OpenShort | | (-24) | -18 | 35 | 2 | -15 | -1.2,6 | 25 | | 25 | Sep/15 | 12 | 173.69 | 170.68 | 169.07(-0.25) | 167.6(-0.15) | 166.85(-0.3) | 165.89 | -1.9 | | -20 | 50(-2.6) | -50 | [-24] | [-46] | [-14] | -88 | -27 | DT | -0.5 | HoldShort | | (-25) | -29 | -30 | -3 | -20 | -1.5,0 | 25 | | | | |
| 26 | Sep/15 | 11 | 173.69 | 170.68 | 169.49(-0.21) | 167.86(-0.07) | 167.36(-0.24) | 166.37 | -1.7 | | -20 | 53(-1.9) | -50 | [-20] | [-36] | [-12] | -85 | -40 | DT | -0.4 | HoldShort | | (-25) | -23 | -24 | -7 | -20 | -1.4,0 | 25 | | 27 | Sep/15 | 10 | 173.69 | 170.68 | 169.85(-0.21) | 167.98(-0.13) | 167.76(-0.19) | 166.75 | -1.7 | | -20 | 55(-1.4) | -50 | [-20] | [-34] | [-10] | -81 | -29 | DT | -0.4 | HoldShort | | (-23) | -18 | -24 | -4 | -20 | -1.3,2 | 25 | | 28 | Sep/15 | 9 | 173.69 | 170.68 | 170.21(-0.19) | 168.2(-0.16) | 168.08(-0.12) | 167.13 | -1.6 | | -20 | 56(-0.1) | -50 | [-18] | [-28] | [-23] | -79 | -31 | DT | -0.4 | HoldShort? | | (-23) | -12 | -66 | -4 | -10 | -1.3,4 | 25 | | 29 | Sep/14 | 15 | 174.42 | 171.37 | 170.53(-0.15) | 168.47(-0.13) | 168.28(-0.04) | 168.2 | -1.6 | | -18 | 56(-3.2) | -50 | [-14] | [-17] | [2] | -65 | -9 | DP | -0 | OpenShort? | | (-17) | -4 | 1 | 3 | 14 | -1,10 | 27 | | 30 | Sep/14 | 14 | 174.42 | 171.37 | 170.79(-0.16) | 168.69(-0.12) | 168.34(-0.01) | 168.18 | -1.6 | | -18 | 60(0.1) | -50 | [-16] | [-14] | [-8] | -69 | -2 | DT | -0.1 | OpenShort | | (-17) | -1 | -27 | 3 | 4 | -1.1,9 | 27 | | | | |
| 31 | Sep/14 | 13 | 174.42 | 171.37 | 171.07(-0.15) | 168.9(-0.14) | 168.36(0.1) | 168.61 | -1.5 | | -18 | 60(-0.2) | -50 | [-15] | [-4] | [9] | -66 | 25 | DP | 0.1 | OpenShort | | (-17) | 10 | 19 | 6 | 19 | -1,9 | 27 | | 32 | Sep/14 | 12 | 174.42 | 171.37 | 171.33(-0.15) | 169.13(-0.19) | 168.19(-0.07) | 168.3 | -1.5 | | -18 | 60(1.7) | -50 | [-15] | [-23] | [3] | -75 | -55 | DP | 0 | OpenShort | | (-18) | -7 | 4 | 6 | 4 | -1.3,8 | 27 | | 33 | Sep/14 | 11 | 174.42 | 171.37 | 171.58(-0.13) | 169.46(-0.32) | 168.31(-0.21) | 168.24 | -1.6 | | -18 | 58(3) | -50 | [-13] | [-42] | [0] | -77 | -117 | DT | -0 | OpenShort | | (-17) | -20 | -9 | 11 | 20 | -1.4,8 | 27 | | 34 | Sep/14 | 10 | 174.42 | 171.37 | 171.81(-0.13) | 170.01(-0.3) | 168.66(-0.21) | 168.39 | -1.5 | | -18 | 55(3.1) | -50 | [-13] | [-41] | [5] | -85 | -127 | DP | -0.1 | OpenShort | | (-13) | -20 | 10 | 8 | -2 | -1.6,5 | 27 | | 35 | Sep/14 | 9 | 174.42 | 171.37 | 172.04(-0.15) | 170.53(-0.34) | 169.01(-0.25) | 168.23 | -1.6 | | -18 | 52(5) | -50 | [-15] | [-48] | [7] | -93 | -138 | DP | -0.4 | OpenShort? | | (-16) | -24 | 26 | 2 | -20 | -1.8,2 | 27 | | | | |
| 36 | Sep/13 | 15 | 175 | 171.8 | 172.29(-0.13) | 171.12(-0.35) | 169.44(-0.38) | 167.81 | -1.8 | | -20 | 47(7.4) | -50 | [-13] | [-61] | [-28] | -110 | -227 | DT | -0.9 | HoldShort? | | (-17) | -37 | -67 | -2 | -20 | -2.4,0 | 26 | | 37 | Sep/13 | 14 | 175 | 171.8 | 172.51(-0.09) | 171.72(-0.3) | 170.09(-0.31) | 168.9 | -1.6 | | -20 | 40(5.8) | -50 | [-9] | [-50] | [-25] | -108 | -198 | DT | -0.8 | HoldShort | | (-10) | -29 | -65 | 2 | -20 | -2.3,0 | 26 | | 38 | Sep/13 | 13 | 175 | 171.8 | 172.67(-0.07) | 172.24(-0.21) | 170.62(-0.43) | 169.97 | -1.3 | | -20 | 34(3.7) | -50 | [-7] | [-57] | [-10] | -100 | -195 | DT | -0.5 | HoldShort | | (-7) | -41 | -16 | -8 | -20 | -2,0 | 26 | | 39 | Sep/13 | 12 | 175 | 171.8 | 172.79(-0.06) | 172.6(-0.18) | 171.36(-0.41) | 170.25 | -1.2 | | -20 | 30(3.9) | -50 | [-6] | [-53] | [-9] | -105 | -189 | DT | -0.9 | HoldShort | | (-6) | -39 | -2 | -21 | -20 | -2.2,0 | 26 | | 40 | Sep/13 | 11 | 175 | 171.8 | 172.9(-0.02) | 172.91(-0.19) | 172.07(-0.43) | 170.28 | -1.2 | | -20 | 26(2.6) | -50 | [-2] | [-54] | [-29] | -115 | -230 | DT | -1.7 | HoldShort | | (-6) | -41 | -41 | -59 | -20 | -2.6,0 | 26 | | | | |
| 41 | Sep/13 | 10 | 175 | 171.8 | 172.94(-0.06) | 173.24(-0.18) | 172.81(-0.34) | 170.96 | -1 | | -20 | 24(3.4) | -50 | [-6] | [-46] | [-24] | -75 | -132 | DT | -2 | OpenShort | | (-1) | -32 | -35 | -46 | -20 | -2.1,28 | 26 | | 42 | Sep/13 | 9 | 175 | 171.8 | 173.05(-0.01) | 173.55(-0.09) | 173.4(-0.26) | 171.54 | -0.9 | | -20 | 20(0.4) | -50 | [-1] | [-33] | [-56] | -43 | -140 | DT | -2.4 | OpenShort? | | (-4) | -25 | -132 | -41 | -20 | -1.9,55 | 26 | | 43 | Sep/12 | 15 | 175.61 | 172.53 | 173.06(0.04) | 173.71(0.06) | 173.86(0.02) | 173.77 | -0.5 | | -14 | 20(-1.7) | -40 | [4] | [5] | [0] | 61 | 8 | RG | -0.1 | Wait? | | (6) | 2 | 4 | -3 | -7 | 0.9,88 | 35 | | 44 | Sep/12 | 14 | 175.61 | 172.53 | 172.99(0.02) | 173.61(0.03) | 173.83(0.05) | 173.7 | -0.5 | | -14 | 21(0.4) | -50 | [2] | [6] | [-8] | 62 | 33 | CR | -0.2 | HoldShort | | (4) | 5 | -20 | -7 | -3 | 0.9,89 | 35 | | 45 | Sep/12 | 13 | 175.61 | 172.53 | 172.96(0.02) | 173.56(0.06) | 173.75(0.05) | 174.03 | -0.4 | | -14 | 21(1) | -35 | [2] | [8] | [7] | 80 | 53 | RG | 0.4 | Wait | | (2) | 5 | 18 | 4 | 6 | 1.4,95 | 35 | | | | |
| 46 | Sep/12 | 12 | 175.61 | 172.53 | 172.93(0.02) | 173.45(0.09) | 173.66(-0.03) | 173.73 | -0.5 | | -14 | 20(0.3) | -50 | [2] | [1] | [-7] | 69 | 23 | CR | 0.1 | HoldShort | | (1) | -3 | -21 | 2 | -9 | 1.1,91 | 35 | | 47 | Sep/12 | 11 | 175.61 | 172.53 | 172.89(0.07) | 173.3(0.12) | 173.72(0.1) | 174.07 | -0.4 | | -14 | 20(1.2) | 5 | [7] | [17] | [9] | 82 | 25 | RG | 0.5 | Wait | | (4) | 10 | 25 | -0 | 8 | 1.7,89 | 35 | | 48 | Sep/12 | 10 | 175.61 | 172.53 | 172.77(0.05) | 173.09(0.06) | 173.54(0.07) | 173.65 | -0.5 | | -14 | 19(-0.2) | -5 | [5] | [11] | [12] | 68 | 18 | RG | 0.2 | Wait | | (5) | 7 | 22 | 23 | 7 | 1.3,85 | 35 | | 49 | Sep/12 | 9 | 175.61 | 172.53 | 172.69(0.05) | 172.99(0.06) | 173.41(0.02) | 173.28 | -0.6 | | -14 | 19(-1.2) | -25 | [5] | [6] | [-4] | 62 | -15 | CR | -0.2 | HoldShort? | | (4) | 2 | -22 | 21 | 2 | 0.9,89 | 35 | | 50 | Sep/9 | 15 | 175.79 | 172.61 | 172.6(0.09) | 172.89(0.14) | 173.38(0.09) | 173.64 | -0.6 | | -15 | 20(-1.2) | -0 | [9] | [16] | [-1] | 83 | -6 | CR | 0.4 | OpenShort? | | (7) | 9 | -16 | 28 | 1 | 1.5,95 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|