Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 19 2022



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220719 PEPHourly  Intraday  $169.22  $169.99  0.54%  0.46%  1%  0.6  1.06%  0.05%1.83%Chart
  2 20220217 USOHourly  Intraday  $64.08  $64.17  0.85%  0.14%  0.99%  0.5  2.54%  0.06%1.84%Chart
  3 20211118 DEHourly  Intraday  $363.09  $357.11  2.71%  -1.69%  1.02%  0.6  0.61%  0.06%1.38%Chart
  4 20210630 VIRHourly  Intraday  $46.4  $47.14  -0.79%  1.58%  0.79%  0.5  $-18.12%  0.04%2.05%Chart
  5 20210219 ALGNHourly  Intraday  $597.21  $599.19  0.47%  0.33%  0.8%  0.6  $-5.31%  0.06%2.11%Chart
 
  6 20201218 ALBHourly  Intraday  $137.93  $138.9  0.33%  0.7%  1.03%  0.5  7.79%  0.04%1.8%Chart
  7 20201204 LHXHourly  Intraday  $195.35  $195.04  1.37%  -0.16%  1.21%  0.5  $-3%  0.06%2.14%Chart
  8 20200728 PEGHourly  Intraday  $52.16  $52.41  0.33%  0.48%  0.81%  0.5  6.18%  0.04%1.94%Chart
  9 20191125 RNGHourly  Intraday  $0  $170.33  -100%  100.86%  0.86%  0.6  $-1.9%  0.04%2.26%Chart
  10 20191121 PCARHourly  Intraday  $0  $79.78  -100%  101.23%  1.23%  0.6  2.04%  0.05%1.61%Chart
 
  11 20190426 IRHourly  Intraday  $0  $113.11  -100%  101.13%  1.13%  0.6  10.24%  0.05%1.55%Chart
  12 20190212 GDHourly  Intraday  $0  $172.76  -100%  101.07%  1.07%  0.7  0.98%  0.06%1.61%Chart
  13 20180919 TSMHourly  Intraday  $0  $44.02  -100%  101.06%  1.06%  0.5  0.57%  0.05%1.91%Chart
  14 20180815 IRHourly  Intraday  $0  $97.9  -100%  100.89%  0.89%  0.7  1.65%  0.06%1.53%Chart
  15 20180807 IDXXHourly  Intraday  $0  $245.52  -100%  101.07%  1.07%  0.6  $-0.88%  0.05%1.48%Chart
 
  16 20180131 SMHHourly  Intraday  $0  $104.5  -100%  100.84%  0.84%  0.7  $-6.86%  0.04%1.83%Chart
  17 20171024 EQIXHourly  Intraday  $0  $462.97  -100%  100.91%  0.91%  0.7  0.11%  0.06%1.4%Chart
  18 20170926 NVCRHourly  Intraday  $0  $21.2  -100%  101.19%  1.19%  0.7  $-7.31%  0.05%2.04%Chart
  19 20170920 GRPNHourly  Intraday  $0  $87.8  -100%  101.15%  1.15%  0.6  11.85%  0.05%2.26%Chart
  20 20170911 AMTHourly  Intraday  $0  $141.62  -100%  100.82%  0.82%  0.7  $-0.96%  0.06%1.55%Chart
 
  21 20170310 KMBHourly  Intraday  $0  $133.89  -100%  100.89%  0.89%  0.6  $-0.47%  0.04%2%Chart
  22 20161229 TSNHourly  Intraday  $0  $62.15  -100%  100.81%  0.81%  0.5  1.88%  0.06%1.49%Chart
  23 20161010 IRBTHourly  Intraday  $0  $43.59  -100%  101.14%  1.14%  0.6  2.78%  0.05%2.11%Chart
  24 20160727 GWPHHourly  Intraday  $0  $94.16  -100%  101.06%  1.06%  0.6  0.91%  0.04%1.41%Chart
  25 20160506 ULTAHourly  Intraday  $0  $208.68  -100%  101.2%  1.2%  0.6  $-1.67%  0.04%1.61%Chart
 
  26 20160412 ACNHourly  Intraday  $0  $107.96  -100%  101.15%  1.15%  0.6  1.6%  0.05%1.96%Chart
  27 20151015 CAPRHourly  Intraday  $0  $45.1  -100%  101.12%  1.12%  0.7  $-7.32%  0.04%1.87%Chart
  28 20140714 ADBEHourly  Intraday  $0  $72.88  -100%  100.86%  0.86%  0.5  $-1.26%  0.06%1.6%Chart
  29 20140507 KOHourly  Intraday  $0  $34.79  -100%  101.04%  1.04%  0.7  $-0.05%  0.06%1.41%Chart
 
Total return: 29.14%
Avg positive open return: 0.94(24%)   Avg negative open return: -95.49(76%)
Avg positive intraday return: 78.71(93%)   Avg negative intraday return: -0.93(7%)
Avg positive next week return: 3.3(55%)   Avg negative next week return: -4.24(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA