Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 13 2022



PEP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220607 SMHHourly  Intraday  $239.31  $243.99  -0.84%  1.94%  1.1%  1.1  $-12.87%  -0.02%1.16%Chart
  2 20220607 EXCHourly  Intraday  $48.45  $49.07  -0.14%  1.28%  1.14%  0.9  $-13.9%  -0.02%1.01%Chart
  3 20220124 NOCHourly  Intraday  $401.11  $403.06  0.58%  0.49%  1.07%  1.1  $-8.23%  -0.02%1.43%Chart
  4 20211028 IWDHourly  Intraday  $164.05  $164.7  0.51%  0.4%  0.91%  1  0.78%  -0.02%0.96%Chart
  5 20210903 XLNXHourly  Intraday  $154.28  $155.93  0.06%  1.07%  1.13%  1.2  $-0.78%  -0.02%1.3%Chart
 
  6 20210507 GOOGLHourly  Intraday  $2356.84  $2351.37  1.11%  -0.23%  0.88%  1.1  $-3.11%  -0.02%0.98%Chart
  7 20201119 AMRCHourly  Intraday  $0  $43.59  -100%  100.9%  0.9%  0.8  1.47%  -0.02%1.14%Chart
  8 20191107 GPNHourly  Intraday  $0  $168.99  -100%  101.16%  1.16%  1.2  5.04%  -0.02%1.39%Chart
  9 20190930 AFLHourly  Intraday  $0  $52.32  -100%  100.83%  0.83%  0.9  $-0.71%  -0.02%1.28%Chart
  10 20180806 PCARHourly  Intraday  $0  $64.04  -100%  100.79%  0.79%  0.9  $-1.1%  -0.02%1.39%Chart
 
  11 20180802 WFCHourly  Intraday  $0  $56.89  -100%  101.11%  1.11%  1  0.99%  -0.02%1.24%Chart
  12 20171020 MOHourly  Intraday  $0  $61.15  -100%  100.98%  0.98%  0.8  $-0.12%  -0.02%1.1%Chart
  13 20171012 EMRHourly  Intraday  $0  $61.24  -100%  100.77%  0.77%  1  1.94%  -0.02%0.94%Chart
  14 20170809 AMTHourly  Intraday  $0  $133.55  -100%  100.89%  0.89%  0.8  2.35%  -0.02%0.93%Chart
  15 20170623 IYTHourly  Intraday  $0  $169.64  -100%  100.79%  0.79%  0.8  1.43%  -0.02%0.9%Chart
 
  16 20170614 DTEHourly  Intraday  $0  $110.49  -100%  100.99%  0.99%  1  $-0.33%  -0.02%0.94%Chart
  17 20170322 KWEBHourly  Intraday  $0  $41.85  -100%  100.87%  0.87%  0.9  1.86%  -0.02%1.22%Chart
  18 20170322 FBHourly  Intraday  $0  $139.59  -100%  100.78%  0.78%  1  2.19%  -0.02%0.97%Chart
  19 20160722 EWYHourly  Intraday  $0  $54.31  -100%  100.95%  0.95%  1  2.49%  -0.02%1.05%Chart
  20 20160714 SOHourly  Intraday  $0  $46.91  -100%  100.9%  0.9%  0.8  0.54%  -0.02%1.19%Chart
 
  21 20160323 DTEHourly  Intraday  $0  $89.39  -100%  101.15%  1.15%  1.1  1.42%  -0.02%1.08%Chart
  22 20150929 OHourly  Intraday  $0  $47.11  -100%  101.01%  1.01%  0.9  $-0.25%  -0.02%0.98%Chart
  23 20150501 XLKHourly  Intraday  $0  $43.1  -100%  101.22%  1.22%  1.2  $-0.16%  -0.02%0.98%Chart
  24 20130718 VFCHourly  Intraday  $0  $49.88  -100%  101.03%  1.03%  1  $-0.86%  -0.02%1.25%Chart
  25 20130528 XLYHourly  Intraday  $0  $57.35  -100%  100.97%  0.97%  0.8  $-2.06%  -0.02%1.26%Chart
 
  26 20120824 XLYHourly  Intraday  $0  $45.37  -100%  100.82%  0.82%  1.1  0.4%  -0.02%1.08%Chart
 
Total return: 25.14%
Avg positive open return: 0.57(15%)   Avg negative open return: -90.95(85%)
Avg positive intraday return: 80.96(96%)   Avg negative intraday return: -0.23(4%)
Avg positive next week return: 1.76(50%)   Avg negative next week return: -3.42(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA