|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $162.4300 One month high (close): $175.5350
PEP Daily Change: 1.54% Daily StdDev 1.19% PEP EMA_5_Trend: 0.26% 10Minute StdDev: $1.9142
Latest Price : $175.54(1.54%) | Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 170.11 | 172.82 | 172.59(0.1) | 174.19(0.21) | 175.16(0.06) | 175.53 | 1.6 | | 15 | 57(3.3) | 50 | [8] | [19] | [-1] | 87 | 89 | CR | 0.2 | OpenShort? | | (12) | 5 | -4 | -1 | 6 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.19(hourly_sma_10 -0.76%) 172.82(daily_ema_10 -1.54%) 172.59(hourly_sma_20 -1.67%) 170.11(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 170.11 | 172.82 | 172.41(0.1) | 173.82(0.24) | 175.06(0.12) | 175.61 | 1.6 | | 15 | 54(5.2) | 50 | [8] | [26] | [4] | 93 | 123 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | 0 | 20 | 1.8,98 | 73 | | 3 | Apr/20 | 13 | 170.11 | 172.82 | 172.23(0.08) | 173.41(0.23) | 174.85(0.3) | 175.48 | 1.6 | | 15 | 49(5) | 50 | [7] | [40] | [15] | 95 | 185 | UT | 0.4 | OpenLong | | (9) | 25 | 40 | -5 | 20 | 2,95 | 73 | | 4 | Apr/20 | 12 | 170.11 | 172.82 | 172.09(0.05) | 173.01(0.2) | 174.33(0.33) | 174.69 | 1.4 | | 15 | 44(3.3) | 50 | [4] | [40] | [4] | 90 | 180 | UT | 0.2 | OpenLong | | (5) | 28 | 9 | -6 | 20 | 1.8,95 | 73 | | 5 | Apr/20 | 11 | 170.11 | 172.82 | 172(0.05) | 172.66(0.24) | 173.76(0.31) | 174.51 | 1.3 | | 15 | 40(2.7) | 50 | [4] | [41] | [-3] | 92 | 176 | CR | 0.6 | OpenShort | | (4) | 26 | -22 | 13 | 20 | 1.8,97 | 73 | | | | |
| 6 | Apr/20 | 10 | 170.11 | 172.82 | 171.92(0.06) | 172.25(0.26) | 173.23(0.39) | 174.95 | 1.4 | | 15 | 38(5.6) | 50 | [5] | [48] | [14] | 110 | 216 | UT | 1.4 | HoldLong | | (5) | 33 | 12 | 31 | 20 | 2.4,100 | 73 | | 7 | Apr/20 | 9 | 170.11 | 172.82 | 171.82(0.05) | 171.81(0.23) | 172.56(0.35) | 174.73 | 1.4 | | 15 | 32(5.5) | 50 | [4] | [43] | [44] | 107 | 206 | UT | 2 | HoldLong? | | (4) | 29 | 99 | 34 | 20 | 2.7,89 | 73 | | 8 | Apr/19 | 15 | 169.55 | 172.21 | 171.73(-0.02) | 171.42(0.13) | 171.96(0.16) | 172.8 | 1 | | 14 | 27(-2.2) | 50 | [-2] | [21] | [21] | 54 | 118 | UR | 0.9 | SmallShort? | | (0) | 13 | 47 | 19 | 20 | 1.2,74 | 66 | | 9 | Apr/19 | 14 | 169.55 | 172.21 | 171.77(-0.05) | 171.19(0.09) | 171.69(0.09) | 171.89 | 0.7 | | 14 | 29(-2.1) | 50 | [-4] | [13] | [6] | 18 | 79 | UR | 0.2 | SmallShort | | (-4) | 8 | 10 | 11 | 9 | 0.1,65 | 66 | | 10 | Apr/19 | 13 | 169.55 | 172.21 | 171.85(-0.05) | 171.04(0.03) | 171.54(0.16) | 171.7 | 0.6 | | 14 | 31(-1.5) | 50 | [-4] | [16] | [4] | 4 | 76 | UR | 0.2 | SmallShort | | (-5) | 14 | -1 | 14 | 20 | -0.1,56 | 66 | | | | |
| 11 | Apr/19 | 12 | 169.55 | 172.21 | 171.93(-0.03) | 170.99(-0.01) | 171.27(0.12) | 171.72 | 0.7 | | 14 | 32(-0.7) | 50 | [-3] | [11] | [6] | -4 | 48 | UR | 0.4 | SmallShort | | (-4) | 10 | 1 | 18 | 20 | -0.2,51 | 66 | | 12 | Apr/19 | 11 | 169.55 | 172.21 | 171.99(-0.03) | 171(-0.03) | 171.07(0.12) | 171.7 | 0.6 | | 14 | 33(-0.2) | 50 | [-3] | [11] | [10] | -16 | 38 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 23 | 20 | -0.3,42 | 66 | | 13 | Apr/19 | 10 | 169.55 | 172.21 | 172.04(-0.02) | 171.05(-0.06) | 170.87(0.12) | 171.51 | 0.6 | | 14 | 33(0) | 50 | [-2] | [10] | [12] | -39 | 19 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 14 | 20 | -0.5,24 | 66 | | 14 | Apr/19 | 9 | 169.55 | 172.21 | 172.08(-0.03) | 171.15(-0.11) | 170.66(0.07) | 171.11 | 0.5 | | 14 | 33(0.8) | 50 | [-3] | [3] | [18] | -59 | -15 | UR | 0.4 | SmallShort? | | (-3) | 6 | 43 | 10 | 19 | -0.9,14 | 66 | | 15 | Apr/18 | 15 | 169.05 | 171.85 | 172.13(-0.08) | 171.34(-0.15) | 170.54(-0.1) | 170.27 | 0.3 | | 13 | 32(4.2) | 10 | [-7] | [-16] | [-8] | -86 | -57 | RG | -0.3 | Wait? | | (-5) | -9 | -23 | 5 | -12 | -1.7,7 | 69 | | | | |
| 16 | Apr/18 | 14 | 169.05 | 171.85 | 172.27(-0.08) | 171.6(-0.13) | 170.71(-0.13) | 170.72 | 0.5 | | 13 | 28(1) | 15 | [-7] | [-18] | [1] | -81 | -44 | RG | 0 | Wait | | (-6) | -11 | -2 | 12 | -7 | -1.6,9 | 69 | | 17 | Apr/18 | 13 | 169.05 | 171.85 | 172.4(-0.09) | 171.83(-0.12) | 170.93(-0.17) | 170.76 | 0.5 | | 13 | 27(0.8) | 10 | [-8] | [-21] | [3] | -88 | -54 | RG | -0.2 | Wait | | (-7) | -15 | 11 | 9 | -19 | -1.7,5 | 69 | | 18 | Apr/18 | 12 | 169.05 | 171.85 | 172.55(-0.1) | 172.04(-0.17) | 171.22(-0.24) | 170.56 | 0.4 | | 13 | 26(2.1) | 0 | [-9] | [-29] | [0] | -101 | -82 | BT | -0.7 | OpenLong | | (-9) | -21 | 8 | -5 | -20 | -2.1,2 | 69 | | 19 | Apr/18 | 11 | 169.05 | 171.85 | 172.72(-0.12) | 172.34(-0.19) | 171.64(-0.3) | 170.41 | 0.4 | | 13 | 24(3.9) | -25 | [-10] | [-36] | [-18] | -118 | -87 | DT | -1.4 | HoldShort | | (-9) | -26 | -35 | -18 | -20 | -2.7,0 | 69 | | 20 | Apr/18 | 10 | 169.05 | 171.85 | 172.92(-0.09) | 172.66(-0.14) | 172.16(-0.23) | 171.07 | 0.6 | | 13 | 20(2.2) | -15 | [-8] | [-27] | [-21] | -114 | -77 | DT | -1.5 | HoldShort | | (-9) | -20 | -42 | -26 | -20 | -2.6,1 | 69 | | | | |
| 21 | Apr/18 | 9 | 169.05 | 171.85 | 173.08(-0.04) | 172.9(-0.05) | 172.55(-0.1) | 171.89 | 0.8 | | 13 | 18(1.1) | 20 | [-3] | [-11] | [-10] | -86 | -55 | RG | -1 | SmallLong? | | (-6) | -9 | -14 | -21 | -20 | -1.9,12 | 69 | | 22 | Apr/14 | 15 | 168.7 | 171.84 | 173.15(-0.05) | 172.99(-0.03) | 172.72(-0.09) | 172.17 | 0.9 | | 16 | 17(2.7) | 10 | [-4] | [-8] | [-13] | -64 | -33 | RG | -0.9 | SmallLong? | | (-4) | -8 | -26 | -12 | -20 | -1.6,26 | 76 | | 23 | Apr/14 | 14 | 168.7 | 171.84 | 173.23(-0.01) | 173.04(0.02) | 172.88(-0.09) | 172.67 | 1 | | 16 | 14(0.2) | 30 | [-1] | [-5] | [-6] | -36 | -42 | RG | -0.4 | Wait | | (-3) | -8 | -12 | -7 | -17 | -1,39 | 76 | | 24 | Apr/14 | 13 | 168.7 | 171.84 | 173.24(-0.01) | 173(0.05) | 173.04(-0.07) | 172.9 | 1 | | 16 | 14(0.1) | 40 | [-1] | [-2] | [-2] | -24 | -27 | RG | -0.2 | Wait | | (0) | -6 | 1 | -4 | -14 | -0.6,41 | 76 | | 25 | Apr/14 | 12 | 168.7 | 171.84 | 173.26(-0.02) | 172.92(-0.01) | 173.16(-0.06) | 172.88 | 1 | | 16 | 14(0.2) | 30 | [-2] | [-4] | [-5] | -28 | -15 | RG | -0.5 | Wait | | (-1) | -5 | -5 | -17 | -1 | -0.7,40 | 76 | | | | |
| 26 | Apr/14 | 11 | 168.7 | 171.84 | 173.29(-0.01) | 172.94(-0.01) | 173.27(0.02) | 172.99 | 1.1 | | 16 | 14(0) | 50 | [-1] | [4] | [1] | -14 | -5 | UR | -0.5 | SmallShort | | (-1) | 2 | 4 | -7 | 8 | -0.5,49 | 76 | | 27 | Apr/14 | 10 | 168.7 | 171.84 | 173.31(-0.03) | 172.96(-0.08) | 173.24(-0.01) | 172.9 | 1 | | 16 | 14(-0.1) | 15 | [-3] | [-2] | [-11] | -13 | 7 | RG | -0.6 | Wait | | (-2) | -1 | -35 | -1 | 8 | -0.7,55 | 76 | | 28 | Apr/14 | 9 | 168.7 | 171.84 | 173.37(0.01) | 173.09(-0.01) | 173.26(0.17) | 173.57 | 1.2 | | 16 | 14(0.2) | 50 | [1] | [17] | [7] | 22 | 42 | UT | 0.5 | OpenLong? | | (-1) | 15 | 5 | 22 | 20 | 0.4,62 | 76 | | 29 | Apr/13 | 15 | 168.16 | 171.43 | 173.35(-0.01) | 173.1(-0.04) | 172.96(0.16) | 173.46 | 1.2 | | 18 | 14(0.7) | 50 | [-1] | [15] | [8] | 8 | 60 | UR | 0.9 | SmallShort? | | (1) | 14 | 5 | 25 | 20 | 0.2,53 | 85 | | 30 | Apr/13 | 14 | 168.16 | 171.43 | 173.35(0) | 173.17(-0.05) | 172.68(0.04) | 173.36 | 1.2 | | 18 | 13(-0.1) | 50 | [0] | [5] | [13] | -9 | 10 | UR | 1.2 | SmallShort | | (-2) | 3 | 21 | 30 | 17 | -0,41 | 85 | | | | |
| 31 | Apr/13 | 13 | 168.16 | 171.43 | 173.37(-0.01) | 173.26(-0.03) | 172.61(-0.05) | 172.95 | 1.1 | | 18 | 13(0.2) | 50 | [-1] | [-3] | [7] | -43 | -22 | RG | 0.6 | Wait | | (-1) | -4 | 12 | 20 | -9 | -0.7,25 | 85 | | 32 | Apr/13 | 12 | 168.16 | 171.43 | 173.39(-0.01) | 173.31(-0.06) | 172.69(-0.13) | 172.7 | 1.1 | | 18 | 13(0.5) | 45 | [-1] | [-11] | [5] | -68 | -61 | RG | 0 | Wait | | (-2) | -11 | 21 | -7 | -10 | -1.2,12 | 85 | | 33 | Apr/13 | 11 | 168.16 | 171.43 | 173.41(-0.02) | 173.42(-0.03) | 172.92(-0.18) | 172.29 | 1 | | 18 | 13(1.2) | 35 | [-2] | [-14] | [-6] | -98 | -85 | RG | -1.2 | SmallLong | | (-3) | -16 | 9 | -34 | -20 | -2.1,5 | 85 | | 34 | Apr/13 | 10 | 168.16 | 171.43 | 173.44(-0.03) | 173.48(-0.08) | 173.24(-0.26) | 172.12 | 0.9 | | 18 | 11(2.3) | -0 | [-3] | [-23] | [-27] | -104 | -114 | RG | -2.3 | SmallLong | | (-2) | -22 | -44 | -52 | -20 | -2.7,14 | 85 | | 35 | Apr/13 | 9 | 168.16 | 171.43 | 173.49(0.02) | 173.62(-0.01) | 173.69(-0.13) | 172.98 | 1.1 | | 18 | 9(-1.4) | 30 | [2] | [-8] | [-14] | -46 | -81 | DR | -1.8 | OpenShort? | | (0) | -11 | -19 | -38 | -18 | -1.3,37 | 85 | | | | |
| 36 | Apr/12 | 15 | 167.48 | 170.88 | 173.46(0.02) | 173.64(-0.01) | 173.92(-0.01) | 173.35 | 1.3 | | 19 | 10(-0.7) | 40 | [2] | [2] | [-14] | 5 | -31 | CR | -1.3 | HoldShort? | | (2) | -1 | -26 | -26 | -11 | -0.2,60 | 86 | | 37 | Apr/12 | 14 | 167.48 | 170.88 | 173.42(0.03) | 173.66(0.01) | 173.92(0) | 173.86 | 1.4 | | 19 | 11(-0.1) | 50 | [3] | [4] | [-3] | 52 | 1 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -15 | 7 | 0.9,79 | 86 | | 38 | Apr/12 | 13 | 167.48 | 170.88 | 173.37(0.03) | 173.65(0.03) | 173.93(0.12) | 173.93 | 1.4 | | 19 | 11(0.1) | 50 | [3] | [16] | [-2] | 67 | 30 | CR | 0 | HoldShort | | (3) | 10 | -12 | 14 | 3 | 1.1,89 | 86 | | 39 | Apr/12 | 12 | 167.48 | 170.88 | 173.31(0.05) | 173.59(0.02) | 173.72(0.12) | 174.18 | 1.5 | | 19 | 11(0.9) | 50 | [4] | [15] | [2] | 82 | 31 | UT | 0.9 | HoldLong | | (4) | 10 | -5 | 10 | 20 | 1.8,87 | 86 | | 40 | Apr/12 | 11 | 167.48 | 170.88 | 173.22(0.05) | 173.55(0.05) | 173.52(0.1) | 174.28 | 1.5 | | 19 | 10(0.7) | 50 | [4] | [15] | [22] | 96 | 35 | UT | 1.7 | HoldLong | | (4) | 9 | 45 | 32 | 15 | 2.3,88 | 86 | | | | |
| 41 | Apr/12 | 10 | 167.48 | 170.88 | 173.14(0.03) | 173.46(-0.01) | 173.34(-0.06) | 173.39 | 1.3 | | 19 | 10(-1.7) | 50 | [3] | [-2] | [-9] | 25 | -34 | DR | 0.1 | OpenShort | | (2) | -5 | -23 | -4 | -3 | 0.6,60 | 86 | | 42 | Apr/12 | 9 | 167.48 | 170.88 | 173.09(0.08) | 173.48(0.05) | 173.44(0.03) | 173.84 | 1.4 | | 19 | 11(-2.2) | 50 | [7] | [10] | [18] | 53 | -31 | UT | 0.8 | OpenLong? | | (5) | 3 | 50 | 3 | 7 | 1.5,65 | 86 | | 43 | Apr/11 | 15 | 166.77 | 170.36 | 172.95(0.04) | 173.39(-0.01) | 173.38(-0.05) | 172.88 | 1.3 | | 22 | 13(-0.9) | 45 | [3] | [0] | [-14] | 1 | -51 | DR | -0.8 | OpenShort? | | (4) | -4 | -26 | -20 | -20 | -0.1,53 | 78 | | 44 | Apr/11 | 14 | 166.77 | 170.36 | 172.88(0.03) | 173.41(0.02) | 173.47(-0.06) | 173.38 | 1.4 | | 22 | 14(0) | 50 | [3] | [0] | [-2] | 36 | -14 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -14 | -4 | 0.7,68 | 78 | | 45 | Apr/11 | 13 | 166.77 | 170.36 | 172.83(0.04) | 173.37(0.05) | 173.57(-0.01) | 173.33 | 1.4 | | 22 | 14(-0.3) | 50 | [3] | [6] | [-6] | 45 | -11 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -8 | -14 | 0.7,77 | 78 | | | | |
| 46 | Apr/11 | 12 | 166.77 | 170.36 | 172.76(0.03) | 173.28(0.06) | 173.58(0.02) | 173.55 | 1.4 | | 22 | 15(0.3) | 50 | [3] | [9] | [-5] | 61 | 25 | CR | -0 | HoldShort | | (4) | 2 | -10 | -13 | 0 | 1.1,83 | 78 | | 47 | Apr/11 | 11 | 166.77 | 170.36 | 172.7(0.05) | 173.18(0.06) | 173.54(0.09) | 173.74 | 1.5 | | 22 | 14(1) | 50 | [4] | [16] | [7] | 78 | 33 | UT | 0.3 | HoldLong | | (4) | 8 | 19 | -3 | 12 | 1.5,90 | 78 | | 48 | Apr/11 | 10 | 166.77 | 170.36 | 172.62(0.03) | 173.07(0.02) | 173.38(0.01) | 173.35 | 1.4 | | 22 | 13(-0.2) | 50 | [3] | [7] | [-5] | 70 | 13 | CR | -0 | HoldShort | | (3) | 1 | -27 | 23 | 3 | 1.2,90 | 78 | | 49 | Apr/11 | 9 | 166.77 | 170.36 | 172.57(0.08) | 173.04(0.08) | 173.37(0.11) | 173.88 | 1.5 | | 22 | 14(0.7) | 50 | [7] | [19] | [16] | 100 | 29 | UT | 0.8 | CloseLong? | | (5) | 10 | 27 | 33 | 20 | 2,100 | 78 | | 50 | Apr/8 | 15 | 165.95 | 169.67 | 172.44(0.08) | 172.91(0.05) | 173.18(0.12) | 173.34 | 1.4 | | 24 | 13(0.2) | 50 | [7] | [19] | [5] | 88 | 1 | UT | 0.3 | HoldLong? | | (5) | 10 | -1 | 29 | 7 | 1.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|