|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.8100 One month high (close): $175.4950
PEP Daily Change: 0.33% Daily StdDev 0.95% PEP EMA_5_Trend: -0.65% 10Minute StdDev: $0.6946
Latest Price : $166.35(0.33%) | Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 171.14 | 169.75 | 166.26(-0.02) | 165.93(0.01) | 165.9(0.16) | 166.64 | -1.5 | | -14 | 22(-1.8) | -25 | [-2] | [12] | [16] | 2 | 77 | UR | 1.1 | SmallShort? | | (1) | 17 | 27 | 25 | 20 | 0.6,37 | 45 | Sample size 37 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 166.26(hourly_sma_20 -0.23%)
Support Levels: 165.93(weak_hourly_sma_10 -0.43%)
Resistance Levels: 169.75(daily_ema_10 1.87%) 171.14(daily_ema_20 2.7%)
|
| | | 2 | Feb/16 | 14 | 171.14 | 169.75 | 166.3(-0.08) | 165.91(-0.05) | 165.63(-0.04) | 166.22 | -1.7 | | -14 | 24(-6.5) | -50 | [-8] | [-14] | [14] | -31 | 67 | DP | 0.8 | OpenShort | | (-4) | -4 | 31 | 12 | 19 | -0.1,22 | 45 | | 3 | Feb/16 | 13 | 171.14 | 169.75 | 166.44(-0.09) | 165.99(-0.11) | 165.7(0.02) | 165.76 | -1.8 | | -14 | 31(-4.9) | -50 | [-10] | [-11] | [6] | -60 | 51 | DP | 0.1 | OpenShort | | (-11) | 2 | 14 | 2 | 16 | -0.8,10 | 45 | | 4 | Feb/16 | 12 | 171.14 | 169.75 | 166.59(-0.1) | 166.17(-0.13) | 165.66(-0.05) | 165.55 | -1.9 | | -14 | 36(-2.9) | -50 | [-11] | [-20] | [4] | -72 | 24 | DP | -0.1 | OpenShort | | (-12) | -5 | 16 | -11 | 0 | -1,3 | 45 | | 5 | Feb/16 | 11 | 171.14 | 169.75 | 166.76(-0.11) | 166.39(-0.07) | 165.75(-0.14) | 165.3 | -2 | | -14 | 38(-0.8) | -50 | [-12] | [-26] | [-4] | -68 | -18 | DT | -0.4 | OpenShort | | (-12) | -15 | -4 | -2 | -20 | -1.3,15 | 45 | | | | |
| 6 | Feb/16 | 10 | 171.14 | 169.75 | 166.94(-0.11) | 166.51(-0.04) | 165.98(-0.14) | 165.36 | -2 | | -14 | 39(-0.6) | -50 | [-12] | [-25] | [-29] | -67 | -18 | DT | -0.5 | OpenShort | | (-12) | -15 | -74 | -4 | -20 | -1.4,18 | 45 | | 7 | Feb/16 | 9 | 171.14 | 169.75 | 167.12(-0.09) | 166.58(0.02) | 166.22(-0.04) | 166.48 | -1.6 | | -14 | 40(-4) | -50 | [-10] | [-11] | [18] | -40 | 37 | DP | 0.2 | OpenShort? | | (-9) | -4 | 54 | 0 | -2 | -0.5,23 | 45 | | 8 | Feb/15 | 15 | 171.59 | 170.65 | 167.27(-0.11) | 166.55(-0.05) | 166.28(-0.23) | 165.67 | -2.1 | | -11 | 44(-3.3) | -50 | [-12] | [-34] | [-10] | -62 | -49 | DT | -0.5 | OpenShort? | | (-14) | -24 | -19 | -10 | -20 | -1.2,18 | 45 | | 9 | Feb/15 | 14 | 171.59 | 170.65 | 167.45(-0.08) | 166.63(0.04) | 166.67(-0.22) | 165.96 | -2 | | -11 | 47(1) | -50 | [-8] | [-27] | [-13] | -54 | -66 | DT | -0.5 | OpenShort | | (-11) | -23 | -24 | -12 | -20 | -1.1,24 | 45 | | 10 | Feb/15 | 13 | 171.59 | 170.65 | 167.58(-0.06) | 166.57(-0.01) | 167.04(-0.01) | 166.33 | -1.9 | | -11 | 46(1) | -50 | [-6] | [-7] | [-6] | -41 | -15 | DT | -0.6 | OpenShort | | (-8) | -1 | -11 | -11 | -7 | -1,34 | 45 | | | | |
| 11 | Feb/15 | 12 | 171.59 | 170.65 | 167.68(-0.06) | 166.59(-0.06) | 167.05(0.06) | 166.5 | -1.8 | | -11 | 45(0.5) | -50 | [-6] | [-3] | [-10] | -31 | 2 | DT | -0.4 | OpenShort | | (-6) | 6 | -32 | -2 | 7 | -0.9,42 | 45 | | 12 | Feb/15 | 11 | 171.59 | 170.65 | 167.78(-0.08) | 166.69(-0.11) | 166.95(0.07) | 166.98 | -1.7 | | -11 | 45(-1.7) | -50 | [-8] | [-5] | [-8] | -18 | 44 | DT | 0 | OpenShort | | (-6) | 7 | -41 | 15 | 20 | -0.7,50 | 45 | | 13 | Feb/15 | 10 | 171.59 | 170.65 | 167.91(-0.04) | 166.88(-0.08) | 166.83(0.14) | 167.6 | -1.4 | | -11 | 46(-0.5) | -50 | [-4] | [5] | [4] | -9 | 52 | UR | 0.6 | SmallShort | | (-8) | 15 | -11 | 21 | 20 | -0.2,46 | 45 | | 14 | Feb/15 | 9 | 171.59 | 170.65 | 167.98(-0.05) | 167.02(-0.07) | 166.6(0.29) | 167.76 | -1.4 | | -11 | 47(-1.7) | -25 | [-5] | [21] | [37] | -24 | 107 | UR | 0.9 | SmallShort? | | (-4) | 31 | 92 | 16 | 20 | -0.2,31 | 45 | | 15 | Feb/14 | 15 | 172.02 | 171.35 | 168.07(-0.12) | 167.13(-0.15) | 166.11(-0.01) | 166.37 | -2.3 | | -10 | 49(-6.9) | -50 | [-13] | [-17] | [9] | -63 | 12 | DP | 0.2 | OpenShort? | | (-11) | -1 | 24 | 6 | -1 | -1.3,20 | 41 | | | | |
| 16 | Feb/14 | 14 | 172.02 | 171.35 | 168.27(-0.17) | 167.38(-0.17) | 166.13(-0.2) | 166 | -2.4 | | -10 | 55(-2) | -50 | [-18] | [-39] | [-9] | -73 | -15 | DT | -0.1 | OpenShort | | (-15) | -21 | -27 | 12 | -20 | -1.7,20 | 41 | | 17 | Feb/14 | 13 | 172.02 | 171.35 | 168.55(-0.15) | 167.67(-0.19) | 166.46(-0.28) | 166.41 | -2.3 | | -10 | 57(-3.4) | -50 | [-16] | [-48] | [1] | -72 | -54 | DP | -0 | OpenShort | | (-17) | -30 | 2 | 9 | -13 | -1.5,16 | 41 | | 18 | Feb/14 | 12 | 172.02 | 171.35 | 168.81(-0.16) | 167.99(-0.18) | 166.92(-0.33) | 166.37 | -2.3 | | -10 | 61(0.2) | -50 | [-17] | [-53] | [19] | -82 | -66 | DP | -0.4 | OpenShort | | (-19) | -35 | 65 | -1 | -20 | -1.6,8 | 41 | | 19 | Feb/14 | 11 | 172.02 | 171.35 | 169.08(-0.18) | 168.29(-0.18) | 167.48(-0.42) | 165.4 | -2.7 | | -10 | 61(6.6) | -50 | [-19] | [-63] | [-34] | -110 | -148 | DT | -1.4 | HoldShort | | (-21) | -44 | -71 | -21 | -20 | -2.4,0 | 41 | | 20 | Feb/14 | 10 | 172.02 | 171.35 | 169.39(-0.14) | 168.6(-0.11) | 168.19(-0.28) | 166.48 | -2.2 | | -10 | 54(4.5) | -50 | [-15] | [-43] | [-31] | -98 | -104 | DT | -1.3 | OpenShort | | (-17) | -30 | -69 | -16 | -20 | -2.2,7 | 41 | | | | |
| 21 | Feb/14 | 9 | 172.02 | 171.35 | 169.63(-0.12) | 168.78(-0.05) | 168.67(-0.14) | 167.54 | -1.8 | | -10 | 50(0.5) | -50 | [-13] | [-25] | [-33] | -79 | -39 | DT | -0.9 | HoldShort? | | (-13) | -15 | -86 | -8 | -20 | -1.7,14 | 41 | | 22 | Feb/11 | 15 | 172.49 | 172.08 | 169.83(-0.1) | 168.87(-0.04) | 168.9(-0.09) | 168.86 | -1.6 | | -6 | 49(-8.9) | -50 | [-11] | [-17] | [-2] | -47 | 14 | DT | -0 | OpenShort? | | (-10) | -10 | -9 | 2 | 9 | -0.8,23 | 40 | | 23 | Feb/11 | 14 | 172.49 | 172.08 | 170(-0.09) | 168.94(-0.01) | 169.06(-0.04) | 168.99 | -1.6 | | -6 | 58(-2.2) | -50 | [-10] | [-10] | [2] | -50 | 17 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | 0 | 4 | -0.8,20 | 40 | | 24 | Feb/11 | 13 | 172.49 | 172.08 | 170.16(-0.08) | 168.95(-0.04) | 169.13(0.07) | 168.91 | -1.6 | | -6 | 60(-0.6) | -50 | [-9] | [0] | [2] | -55 | 25 | UR | -0.2 | SmallShort | | (-11) | 7 | 5 | -4 | 6 | -0.9,18 | 40 | | 25 | Feb/11 | 12 | 172.49 | 172.08 | 170.29(-0.09) | 169.01(-0.09) | 169.02(0.06) | 168.82 | -1.6 | | -6 | 61(0.2) | -50 | [-10] | [-3] | [0] | -53 | 12 | DT | -0.1 | OpenShort | | (-9) | 6 | -4 | 5 | 10 | -1.1,25 | 40 | | | | |
| 26 | Feb/11 | 11 | 172.49 | 172.08 | 170.45(-0.09) | 169.17(-0.15) | 168.92(0.04) | 168.89 | -1.6 | | -6 | 61(0) | -50 | [-10] | [-9] | [-13] | -50 | 7 | DT | -0 | OpenShort | | (-10) | 4 | -51 | 14 | 20 | -1.1,28 | 40 | | 27 | Feb/11 | 10 | 172.49 | 172.08 | 170.6(-0.06) | 169.42(-0.11) | 168.86(0.05) | 169.67 | -1.3 | | -6 | 61(-0.9) | -30 | [-6] | [-5] | [16] | -44 | 20 | DP | 0.6 | OpenShort | | (-9) | 5 | 31 | 18 | 20 | -0.7,24 | 40 | | 28 | Feb/11 | 9 | 172.49 | 172.08 | 170.7(-0.07) | 169.6(-0.16) | 168.86(0) | 169.2 | -1.5 | | -6 | 61(2.3) | -30 | [-7] | [-13] | [18] | -67 | -23 | DP | 0.3 | OpenShort? | | (-9) | 0 | 45 | 12 | 15 | -1.1,11 | 40 | | 29 | Feb/10 | 15 | 172.78 | 172.51 | 170.82(-0.09) | 169.87(-0.18) | 168.78(-0.13) | 168.51 | -2 | | -5 | 59(0.5) | -50 | [-10] | [-27] | [4] | -91 | -84 | DP | -0.2 | OpenShort? | | (-10) | -14 | 18 | 0 | -20 | -1.7,2 | 37 | | 30 | Feb/10 | 14 | 172.78 | 172.51 | 170.97(-0.12) | 170.18(-0.18) | 169(-0.26) | 168.24 | -2.2 | | -5 | 59(7.3) | -50 | [-13] | [-42] | [-10] | -99 | -106 | DT | -0.6 | OpenShort | | (-11) | -28 | -24 | 9 | -20 | -2.2,6 | 37 | | | | |
| 31 | Feb/10 | 13 | 172.78 | 172.51 | 171.17(-0.11) | 170.49(-0.18) | 169.44(-0.34) | 168.61 | -2 | | -5 | 51(7.4) | -50 | [-12] | [-50] | [-23] | -104 | -125 | DT | -0.8 | HoldShort | | (-12) | -36 | -63 | 9 | -20 | -2.4,6 | 37 | | 32 | Feb/10 | 12 | 172.78 | 172.51 | 171.36(-0.06) | 170.79(-0.15) | 170.02(-0.23) | 169.58 | -1.5 | | -5 | 44(3) | -45 | [-6] | [-36] | [13] | -92 | -97 | DP | -0.5 | OpenShort | | (-9) | -25 | 42 | 1 | -16 | -1.9,6 | 37 | | 33 | Feb/10 | 11 | 172.78 | 172.51 | 171.47(-0.08) | 171.04(-0.19) | 170.41(-0.33) | 168.94 | -1.8 | | -5 | 41(11.5) | -50 | [-9] | [-49] | [-22] | -125 | -153 | DT | -1.7 | HoldShort | | (-10) | -35 | -44 | -24 | -20 | -3,0 | 37 | | 34 | Feb/10 | 10 | 172.78 | 172.51 | 171.61(-0.04) | 171.36(-0.09) | 170.97(-0.15) | 169.61 | -1.5 | | -5 | 29(4.6) | -50 | [-4] | [-23] | [-27] | -131 | -117 | DT | -2.2 | HoldShort | | (-7) | -16 | -51 | -37 | -20 | -3.3,2 | 37 | | 35 | Feb/10 | 9 | 172.78 | 172.51 | 171.68(-0.06) | 171.51(-0.12) | 171.23(-0.17) | 170.39 | -1.1 | | -5 | 25(11.2) | -50 | [-6] | [-28] | [-27] | -96 | -63 | DT | -1.6 | OpenShort? | | (-4) | -18 | -66 | -17 | -20 | -2.5,17 | 37 | | | | |
| 36 | Feb/9 | 15 | 173.07 | 172.7 | 171.78(-0.01) | 171.71(-0.05) | 171.53(-0.03) | 171.42 | -0.9 | | -2 | 14(-1) | -20 | [-1] | [-5] | [-7] | -54 | -17 | DT | -0.4 | OpenShort? | | (-1) | -3 | -22 | 2 | -3 | -1.3,29 | 44 | | 37 | Feb/9 | 14 | 173.07 | 172.7 | 171.8(-0.03) | 171.71(0) | 171.58(-0.05) | 171.76 | -0.7 | | -2 | 15(-6.9) | -30 | [-3] | [-6] | [3] | -20 | 17 | DP | 0.7 | OpenShort | | (0) | -6 | 5 | 7 | -1 | -0.1,33 | 44 | | 38 | Feb/9 | 13 | 173.07 | 172.7 | 171.86(-0.03) | 171.79(0.02) | 171.67(-0.05) | 171.67 | -0.8 | | -2 | 22(-3) | -35 | [-3] | [-4] | [1] | -45 | 7 | DP | 0 | OpenShort | | (-4) | -6 | 10 | -8 | -8 | -0.5,18 | 44 | | 39 | Feb/9 | 12 | 173.07 | 172.7 | 171.92(-0.05) | 171.79(0) | 171.76(-0.01) | 171.52 | -0.8 | | -2 | 25(-4.2) | -30 | [-6] | [-2] | [-1] | -60 | 27 | DT | -0.5 | OpenShort | | (-4) | -1 | 11 | -23 | -10 | -0.9,13 | 44 | | 40 | Feb/9 | 11 | 173.07 | 172.7 | 172(-0.06) | 171.76(-0.05) | 171.77(-0.08) | 171.35 | -0.9 | | -2 | 29(-2.2) | -50 | [-7] | [-12] | [-6] | -40 | 0 | DT | -0.8 | OpenShort | | (-7) | -9 | -13 | -10 | -5 | -1.2,40 | 44 | | | | |
| 41 | Feb/9 | 10 | 173.07 | 172.7 | 172.1(-0.04) | 171.85(-0.03) | 171.9(-0.05) | 171.55 | -0.8 | | -2 | 31(-0.4) | -50 | [-4] | [-8] | [-14] | -21 | -3 | DT | -0.6 | OpenShort | | (-6) | -6 | -46 | 8 | -4 | -1,54 | 44 | | 42 | Feb/9 | 9 | 173.07 | 172.7 | 172.17(0.01) | 171.91(0.01) | 171.99(0.05) | 172.27 | -0.4 | | -2 | 31(0) | 10 | [1] | [7] | [6] | 8 | 13 | RG | 0.5 | Wait? | | (-2) | 6 | 11 | 13 | 8 | 0.2,53 | 44 | | 43 | Feb/8 | 15 | 173.19 | 172.48 | 172.16(-0.06) | 171.89(0.02) | 171.91(0.08) | 172.1 | -0.6 | | -4 | 31(-8.1) | -30 | [-7] | [8] | [12] | -10 | 80 | UR | 0.3 | SmallShort? | | (0) | 9 | 29 | 11 | 5 | -0.1,43 | 42 | | 44 | Feb/8 | 14 | 173.19 | 172.48 | 172.26(-0.12) | 171.86(0.01) | 171.77(0.01) | 171.65 | -0.9 | | -4 | 39(-16.6) | -50 | [-13] | [-2] | [-6] | -45 | 83 | DT | -0.2 | OpenShort | | (-9) | 1 | -18 | 5 | -10 | -0.9,28 | 42 | | 45 | Feb/8 | 13 | 173.19 | 172.48 | 172.46(-0.12) | 171.85(0.01) | 171.75(-0.03) | 171.93 | -0.7 | | -4 | 56(-13.6) | -50 | [-13] | [-6] | [-1] | -32 | 83 | DT | 0.2 | OpenShort | | (-13) | -3 | -10 | 14 | 4 | -0.5,31 | 42 | | | | |
| 46 | Feb/8 | 12 | 173.19 | 172.48 | 172.66(-0.11) | 171.84(0.02) | 171.8(-0.02) | 172.08 | -0.6 | | -4 | 70(-9.9) | -50 | [-12] | [-4] | [8] | -43 | 76 | DP | 0.2 | OpenShort | | (-13) | -2 | 19 | 8 | 6 | -0.5,20 | 42 | | 47 | Feb/8 | 11 | 173.19 | 172.48 | 172.85(-0.12) | 171.8(-0.08) | 171.83(-0.02) | 171.78 | -0.8 | | -4 | 80(-7.1) | -40 | [-13] | [-10] | [10] | -61 | 56 | DP | -0 | OpenShort | | (-14) | -2 | 27 | -2 | 15 | -0.7,7 | 42 | | 48 | Feb/8 | 10 | 173.19 | 172.48 | 173.06(-0.12) | 171.93(-0.09) | 171.86(-0.04) | 171.36 | -1 | | -4 | 87(-2.2) | -50 | [-13] | [-13] | [-9] | -74 | 10 | DT | -0.3 | OpenShort | | (-15) | -4 | -14 | -25 | -6 | -1.1,4 | 42 | | 49 | Feb/8 | 9 | 173.19 | 172.48 | 173.27(-0.1) | 172.08(-0.1) | 171.93(-0.02) | 171.59 | -0.9 | | -4 | 89(0.8) | -50 | [-11] | [-10] | [-16] | -66 | -4 | DT | -0.2 | OpenShort? | | (-13) | -2 | -37 | -22 | 0 | -1,9 | 42 | | 50 | Feb/7 | 15 | 173.3 | 172.43 | 173.45(-0.07) | 172.26(-0.05) | 171.97(0.06) | 172.18 | -0.6 | | -5 | 88(-0.9) | -45 | [-8] | [1] | [-3] | -56 | 16 | RG | 0.1 | Wait? | | (-10) | 7 | -3 | -19 | 10 | -0.8,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|