|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.1500 One month high (close): $175.7100
PEP Daily Change: 0.14% Daily StdDev 0.89% PEP EMA_5_Trend: -0.53% 10Minute StdDev: $1.0079
Latest Price : $169.39(0.14%) | Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 173.35 | 172.98 | 170.8(-0.06) | 170.74(-0.09) | 170.28(-0.35) | 169.49 | -2.4 | | -6 | 58(1.8) | -50 | [-7] | [-49] | [-5] | -78 | -107 | DT | -0.8 | OpenShort? | | (-5) | -39 | 10 | -33 | -20 | -1.4,7 | 34 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.74(hourly_sma_10 0.74%) 170.8(hourly_sma_20 0.77%) 172.98(daily_ema_10 2.06%) 173.35(daily_ema_20 2.28%)
|
| | | 2 | Jan/27 | 14 | 173.35 | 172.98 | 170.91(-0.08) | 170.89(-0.11) | 170.87(-0.36) | 169.34 | -2.5 | | -6 | 56(2) | -50 | [-9] | [-52] | [-15] | -73 | -100 | DT | -1.7 | OpenShort | | (-8) | -40 | -10 | -52 | -20 | -1.7,20 | 34 | | 3 | Jan/27 | 13 | 173.35 | 172.98 | 171.05(-0.02) | 171.08(-0.08) | 171.49(0.02) | 169.5 | -2.4 | | -6 | 54(2.7) | -50 | [-2] | [-6] | [-38] | -45 | -65 | DT | -2.3 | OpenShort | | (-9) | 2 | -84 | -36 | -20 | -1.8,50 | 34 | | 4 | Jan/27 | 12 | 173.35 | 172.98 | 171.08(0.01) | 171.21(0.05) | 171.45(0.01) | 170.77 | -1.6 | | -6 | 52(-0.4) | -50 | [1] | [1] | [-36] | 20 | -27 | CR | -0.8 | HoldShort | | (2) | 1 | -99 | -6 | -20 | -0.4,80 | 34 | | 5 | Jan/27 | 11 | 173.35 | 172.98 | 171.07(0.02) | 171.12(0.04) | 171.44(0.15) | 172.27 | -0.7 | | -6 | 52(2.3) | -15 | [2] | [17] | [7] | 83 | 88 | RG | 1 | SmallShort | | (7) | 17 | -14 | 50 | 20 | 1.4,98 | 34 | | | | |
| 6 | Jan/27 | 10 | 173.35 | 172.98 | 171.03(-0.01) | 171.05(0.06) | 171.18(0.19) | 172.48 | -0.5 | | -6 | 50(-0.9) | -25 | [-1] | [22] | [9] | 62 | 136 | UR | 1.6 | SmallShort | | (2) | 21 | 3 | 27 | 20 | 1.8,67 | 34 | | 7 | Jan/27 | 9 | 173.35 | 172.98 | 171.04(-0.06) | 170.94(0.08) | 170.86(0.11) | 172.42 | -0.6 | | -6 | 51(-14) | -35 | [-7] | [12] | [78] | 39 | 166 | UR | 1.9 | SmallShort? | | (-1) | 12 | 215 | 18 | 20 | 1.7,46 | 34 | | 8 | Jan/26 | 15 | 173.56 | 173.46 | 171.14(-0.16) | 170.8(-0.09) | 170.67(-0.2) | 169.22 | -3.2 | | -5 | 65(-22.8) | -50 | [-18] | [-35] | [-42] | -67 | -1 | DT | -1.4 | OpenShort? | | (-17) | -23 | -108 | -13 | -20 | -1.8,28 | 33 | | 9 | Jan/26 | 14 | 173.56 | 173.46 | 171.42(-0.1) | 170.96(0.04) | 171.02(0.13) | 170.84 | -2 | | -5 | 87(-13.2) | -50 | [-11] | [11] | [-4] | -19 | 101 | RG | -0.2 | Wait | | (-14) | 15 | -14 | 7 | -10 | -0.5,44 | 33 | | 10 | Jan/26 | 13 | 173.56 | 173.46 | 171.59(-0.12) | 170.89(0.01) | 170.79(-0.07) | 171.04 | -1.9 | | -5 | 101(-12.3) | -50 | [-14] | [-14] | [2] | -14 | 71 | DP | 0.2 | OpenShort | | (-11) | -8 | 0 | 12 | 1 | -0.4,46 | 33 | | | | |
| 11 | Jan/26 | 12 | 173.56 | 173.46 | 171.79(-0.11) | 170.87(-0.03) | 170.91(-0.06) | 171.04 | -1.9 | | -5 | 113(-10.4) | -50 | [-12] | [-14] | [-0] | -27 | 54 | DT | 0.1 | OpenShort | | (-14) | -7 | -10 | 10 | 16 | -0.5,36 | 33 | | 12 | Jan/26 | 11 | 173.56 | 173.46 | 171.98(-0.1) | 170.92(-0.06) | 171.01(0.05) | 171.19 | -1.7 | | -5 | 123(-7.3) | -35 | [-11] | [-3] | [12] | -39 | 61 | DP | 0.1 | OpenShort | | (-14) | 6 | 31 | -0 | 20 | -0.5,24 | 33 | | 13 | Jan/26 | 10 | 173.56 | 173.46 | 172.16(-0.13) | 171.02(0.06) | 170.93(0.06) | 170.73 | -2.1 | | -5 | 131(-10.5) | -30 | [-15] | [4] | [14] | -50 | 63 | UR | -0.1 | SmallShort | | (-15) | 7 | 49 | -2 | -19 | -0.8,20 | 33 | | 14 | Jan/26 | 9 | 173.56 | 173.46 | 172.38(-0.2) | 170.92(-0.06) | 170.82(-0.1) | 170 | -2.6 | | -5 | 141(-6.1) | -50 | [-23] | [-23] | [-37] | -58 | 33 | DT | -0.4 | OpenShort? | | (-19) | -11 | -105 | 3 | -20 | -1.2,22 | 33 | | 15 | Jan/25 | 15 | 173.74 | 173.99 | 172.73(-0.12) | 171.02(0.01) | 170.99(0.11) | 171.58 | -2.3 | | -0 | 147(-70.3) | -15 | [-14] | [8] | [4] | -38 | 76 | UR | 0.3 | SmallShort? | | (-17) | 12 | 0 | 12 | 20 | -0.6,27 | 43 | | | | |
| 16 | Jan/25 | 14 | 173.74 | 173.99 | 172.93(-0.08) | 171.01(-0.07) | 170.8(-0.01) | 171.58 | -2.3 | | -0 | 218(0.6) | 5 | [-9] | [-9] | [22] | -45 | -3 | RG | 0.4 | Wait | | (-15) | -1 | 52 | 10 | 20 | -0.6,20 | 43 | | 17 | Jan/25 | 13 | 173.74 | 173.99 | 173.07(-0.12) | 171.13(-0.22) | 170.82(-0.19) | 170.79 | -3.1 | | -0 | 217(4.5) | -50 | [-14] | [-39] | [6] | -67 | -58 | DP | -0 | OpenShort | | (-11) | -21 | 11 | -0 | 20 | -1.1,11 | 43 | | 18 | Jan/25 | 12 | 173.74 | 173.99 | 173.28(-0.12) | 171.5(-0.22) | 171.15(0.08) | 170.62 | -3.3 | | -0 | 212(7.6) | -25 | [-14] | [-8] | [7] | -73 | -11 | DP | -0.3 | OpenShort | | (-15) | 9 | 19 | -3 | 13 | -1.3,10 | 43 | | 19 | Jan/25 | 11 | 173.74 | 173.99 | 173.49(-0.13) | 171.88(-0.24) | 171.02(-0.01) | 170.33 | -3.6 | | -0 | 205(10.5) | -50 | [-15] | [-20] | [-12] | -76 | -54 | DT | -0.4 | OpenShort | | (-15) | -1 | -31 | -3 | -12 | -1.6,14 | 43 | | 20 | Jan/25 | 10 | 173.74 | 173.99 | 173.72(-0.14) | 172.29(-0.27) | 171.04(-0.16) | 170.79 | -3.1 | | -0 | 194(13.3) | -50 | [-16] | [-39] | [-18] | -66 | -71 | DT | -0.1 | OpenShort | | (-15) | -18 | -58 | 16 | -11 | -1.6,24 | 43 | | | | |
| 21 | Jan/25 | 9 | 173.74 | 173.99 | 173.97(-0.1) | 172.75(-0.15) | 171.31(-0.05) | 171.67 | -2.2 | | -0 | 181(-1.2) | -50 | [-11] | [-18] | [-8] | -64 | -44 | DT | 0.2 | OpenShort? | | (-11) | -6 | -35 | 20 | 0 | -1.3,19 | 43 | | 22 | Jan/24 | 15 | 173.78 | 174.32 | 174.14(-0.12) | 173.01(-0.17) | 171.39(-0.26) | 172.2 | -1.7 | | 3 | 182(-0.2) | 35 | [-14] | [-42] | [51] | -67 | -55 | RG | 0.5 | Wait? | | (-13) | -29 | 144 | 19 | -2 | -1.1,11 | 56 | | 23 | Jan/24 | 14 | 173.78 | 174.32 | 174.35(-0.16) | 173.3(-0.32) | 171.84(-0.53) | 170.04 | -3.9 | | 3 | 182(33.2) | -50 | [-18] | [-84] | [-15] | -113 | -222 | DT | -1 | HoldShort | | (-21) | -61 | -32 | 2 | -20 | -2.5,0 | 56 | | 24 | Jan/24 | 13 | 173.78 | 174.32 | 174.63(-0.14) | 173.86(-0.34) | 172.75(-0.47) | 170.52 | -3.4 | | 3 | 149(36.5) | -50 | [-16] | [-78] | [-33] | -123 | -217 | DT | -1.6 | HoldShort | | (-17) | -54 | -76 | -14 | -20 | -2.9,0 | 56 | | 25 | Jan/24 | 12 | 173.78 | 174.32 | 174.88(-0.11) | 174.46(-0.23) | 173.56(-0.37) | 171.67 | -2.2 | | 3 | 113(29.8) | -50 | [-13] | [-59] | [-33] | -125 | -162 | DT | -1.8 | HoldShort | | (-13) | -43 | -73 | -20 | -20 | -3,0 | 56 | | | | |
| 26 | Jan/24 | 11 | 173.78 | 174.32 | 175.08(-0.07) | 174.87(-0.07) | 174.21(-0.25) | 172.78 | -1.1 | | 3 | 83(18.7) | -50 | [-8] | [-35] | [-40] | -119 | -123 | DT | -1.8 | HoldShort | | (-10) | -29 | -94 | -21 | -20 | -2.9,4 | 56 | | 27 | Jan/24 | 10 | 173.78 | 174.32 | 175.21(-0.03) | 175(-0.03) | 174.64(-0.05) | 174.22 | 0.5 | | 3 | 64(3.2) | 0 | [-3] | [-8] | [-10] | -81 | -42 | RG | -0.7 | Wait | | (-3) | -6 | -19 | -14 | -20 | -1.6,9 | 56 | | 28 | Jan/24 | 9 | 173.78 | 174.32 | 175.26(-0.01) | 175.05(-0.02) | 174.72(-0.14) | 174.51 | 0.8 | | 3 | 61(2) | 10 | [-1] | [-18] | [-5] | -65 | -66 | RG | -0.4 | Wait? | | (-3) | -16 | -2 | -15 | -20 | -1.3,18 | 56 | | 29 | Jan/21 | 15 | 173.62 | 174.4 | 175.26(0) | 175.09(-0.03) | 174.97(-0.22) | 174.55 | 1 | | 6 | 59(0.8) | 15 | [0] | [-26] | [-11] | -57 | -95 | DR | -0.7 | OpenShort? | | (0) | -25 | -22 | -18 | -15 | -1.3,26 | 55 | | 30 | Jan/21 | 14 | 173.62 | 174.4 | 175.27(0.03) | 175.15(-0.02) | 175.36(-0.09) | 174.89 | 1.3 | | 6 | 58(-9.1) | 40 | [3] | [-10] | [-7] | -38 | -73 | DR | -0.8 | OpenShort | | (1) | -10 | -7 | -27 | -5 | -0.7,30 | 55 | | | | |
| 31 | Jan/21 | 13 | 173.62 | 174.4 | 175.21(0.02) | 175.18(-0.06) | 175.52(0.09) | 175 | 1.4 | | 6 | 67(-4.2) | 50 | [2] | [8] | [-0] | -19 | -7 | UT | -0.8 | OpenLong | | (5) | 10 | 11 | -27 | 4 | -0.3,39 | 55 | | 32 | Jan/21 | 12 | 173.62 | 174.4 | 175.17(0.02) | 175.28(-0.08) | 175.37(-0.02) | 174.83 | 1.2 | | 6 | 72(-2.7) | 20 | [2] | [-6] | [-18] | -2 | -45 | DR | -0.8 | OpenShort | | (2) | -2 | -48 | -9 | -2 | -0.5,61 | 55 | | 33 | Jan/21 | 11 | 173.62 | 174.4 | 175.14(0.04) | 175.42(0.01) | 175.41(0.11) | 175.57 | 2 | | 6 | 74(-2.4) | 30 | [5] | [15] | [-15] | 43 | 7 | CR | 0.2 | HoldShort | | (3) | 13 | -60 | 29 | 7 | 0.6,78 | 55 | | 34 | Jan/21 | 10 | 173.62 | 174.4 | 175.07(0.07) | 175.41(0.07) | 175.22(0.18) | 176.51 | 3 | | 6 | 77(7.6) | 50 | [8] | [27] | [24] | 63 | 55 | UT | 1.7 | OpenLong | | (8) | 21 | 53 | 21 | 20 | 1.9,65 | 55 | | 35 | Jan/21 | 9 | 173.62 | 174.4 | 174.95(0.05) | 175.28(-0.01) | 174.9(0.03) | 175.69 | 2.1 | | 6 | 69(-3.9) | 50 | [6] | [5] | [34] | 26 | -3 | UT | 1.2 | OpenLong? | | (5) | 3 | 94 | 10 | 16 | 1.1,48 | 55 | | | | |
| 36 | Jan/20 | 15 | 173.39 | 174.35 | 174.86(0.01) | 175.3(-0.07) | 174.84(-0.2) | 174.24 | 0.7 | | 7 | 73(16.9) | 15 | [1] | [-26] | [-21] | -44 | -101 | DR | -0.8 | OpenShort? | | (2) | -23 | -44 | -24 | -20 | -0.9,29 | 58 | | 37 | Jan/20 | 14 | 173.39 | 174.35 | 174.84(-0.02) | 175.42(-0.02) | 175.19(-0.14) | 174.93 | 1.2 | | 7 | 56(-1.1) | 15 | [-2] | [-17] | [2] | 1 | -5 | RG | -0.4 | Wait | | (3) | -16 | 16 | -14 | -15 | 0.1,48 | 58 | | 38 | Jan/20 | 13 | 173.39 | 174.35 | 174.87(-0.02) | 175.46(0.01) | 175.43(-0.1) | 174.69 | 1 | | 7 | 57(-0.4) | -20 | [-2] | [-11] | [-17] | -3 | -15 | DT | -1 | OpenShort | | (-2) | -11 | -28 | -28 | -20 | -0.2,52 | 58 | | 39 | Jan/20 | 12 | 173.39 | 174.35 | 174.9(-0.01) | 175.45(0.03) | 175.61(-0.03) | 175.13 | 1.3 | | 7 | 58(-0.1) | 15 | [-1] | [-2] | [-7] | 28 | 13 | RG | -0.6 | Wait | | (-1) | -3 | -7 | -22 | -18 | 0.3,70 | 58 | | 40 | Jan/20 | 11 | 173.39 | 174.35 | 174.91(-0.01) | 175.39(0.09) | 175.67(-0.05) | 175.23 | 1.4 | | 7 | 58(-0.4) | -15 | [-1] | [-0] | [-19] | 44 | 17 | DT | -0.6 | OpenShort | | (0) | -6 | -47 | -10 | -20 | 0.4,84 | 58 | | | | |
| 41 | Jan/20 | 10 | 173.39 | 174.35 | 174.92(0.03) | 175.24(0.13) | 175.75(0.09) | 175.95 | 2 | | 7 | 58(4.8) | 35 | [3] | [19] | [-4] | 80 | 52 | CR | 0.3 | OpenShort | | (2) | 10 | -15 | 2 | 5 | 1.4,95 | 58 | | 42 | Jan/20 | 9 | 173.39 | 174.35 | 174.86(0.04) | 175.02(0.09) | 175.6(0.06) | 176.18 | 2.2 | | 7 | 53(2.6) | 50 | [5] | [13] | [16] | 93 | 55 | UT | 0.8 | OpenLong? | | (3) | 7 | 42 | 3 | 20 | 1.9,95 | 58 | | 43 | Jan/19 | 15 | 173.16 | 174.35 | 174.79(0.05) | 174.87(0.09) | 175.49(0.11) | 175.53 | 1.5 | | 9 | 51(8.1) | 50 | [6] | [20] | [3] | 73 | 18 | UT | 0.1 | OpenLong? | | (3) | 12 | 6 | 2 | 8 | 1.1,95 | 62 | | 44 | Jan/19 | 14 | 173.16 | 174.35 | 174.71(0.04) | 174.72(0.06) | 175.29(0.1) | 175.45 | 1.5 | | 9 | 43(0.4) | 50 | [5] | [18] | [-1] | 75 | 25 | CR | 0.2 | HoldShort | | (6) | 11 | -11 | 10 | 16 | 1.1,97 | 62 | | 45 | Jan/19 | 13 | 173.16 | 174.35 | 174.64(0.05) | 174.61(0.11) | 175.11(0.22) | 175.63 | 1.6 | | 9 | 42(2.1) | 50 | [6] | [34] | [9] | 84 | 65 | UT | 0.8 | OpenLong | | (6) | 25 | 8 | 32 | 14 | 1.5,96 | 62 | | | | |
| 46 | Jan/19 | 12 | 173.16 | 174.35 | 174.56(0.04) | 174.42(0.09) | 174.72(0.15) | 175.5 | 1.5 | | 9 | 40(2) | 50 | [5] | [25] | [11] | 68 | 47 | UT | 1.3 | OpenLong | | (5) | 17 | 13 | 31 | 20 | 1.5,80 | 62 | | 47 | Jan/19 | 11 | 173.16 | 174.35 | 174.49(0.04) | 174.26(-0.01) | 174.45(0.13) | 175.31 | 1.4 | | 9 | 38(1.5) | 50 | [5] | [17] | [25] | 46 | 43 | UT | 1.5 | OpenLong | | (5) | 15 | 47 | 36 | 20 | 1.4,61 | 62 | | 48 | Jan/19 | 10 | 173.16 | 174.35 | 174.42(0.01) | 174.27(-0.05) | 174.22(0.03) | 174.6 | 0.9 | | 9 | 37(0) | 50 | [1] | [2] | [4] | -11 | 7 | UT | 0.7 | OpenLong | | (2) | 3 | 8 | -4 | 20 | 0.3,32 | 62 | | 49 | Jan/19 | 9 | 173.16 | 174.35 | 174.41(0.01) | 174.36(-0.03) | 174.16(0.03) | 174.48 | 0.9 | | 9 | 37(-0.4) | 50 | [1] | [4] | [16] | -25 | -3 | UT | 0.6 | OpenLong? | | (1) | 3 | 49 | -8 | 12 | 0.1,23 | 62 | | 50 | Jan/18 | 15 | 172.87 | 174.16 | 174.4(0.01) | 174.42(-0.1) | 174.11(-0.01) | 173.74 | 0.5 | | 9 | 37(3.9) | 40 | [1] | [-5] | [-12] | -61 | -52 | DR | -0.7 | OpenShort? | | (-1) | -1 | -25 | -20 | -9 | -1.2,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|