PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $159.6800 One month high (close): $171.9600

PEP Daily Change: 0.95% Daily StdDev 0.98% PEP EMA_5_Trend: 0.38% 10Minute StdDev: $0.6631

Latest Price : $171.41(0.95%)

Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.1)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	167.34	169.96	170.05(0.07)	170.41(0.09)	170.87(0.07)	171.16	1.1	17	17(-0.3)	50	[7]	[16]	[6]	95	21	UT	0.5	HoldLong?	(7)	7	15	0	12	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.41(hourly_sma_10 -0.44%) 170.05(hourly_sma_20 -0.65%) 169.96(daily_ema_10 -0.7%) 167.34(daily_ema_20 -2.23%) Resistance Levels:

2	Dec/27	14	167.34	169.96	169.93(0.06)	170.26(0.04)	170.75(0.07)	170.92	1	17	17(0.1)	50	[6]	[13]	[3]	90	20	UT	0.3	HoldLong	(8)	7	5	-1	19	1.6,100	67
3	Dec/27	13	167.34	169.96	169.83(0.06)	170.2(0.02)	170.63(0.12)	170.83	1	17	17(-0.3)	50	[6]	[17]	[2]	90	31	UT	0.3	HoldLong	(7)	12	0	3	19	1.6,100	67
4	Dec/27	12	167.34	169.96	169.72(0.06)	170.16(0.04)	170.43(0.14)	170.83	1	17	17(0.3)	50	[6]	[20]	[7]	95	47	UT	0.6	HoldLong	(8)	14	11	11	19	1.8,100	67
5	Dec/27	11	167.34	169.96	169.61(0.05)	170.1(0.07)	170.19(0.15)	170.66	0.9	17	17(0.9)	50	[5]	[23]	[8]	92	48	UT	0.8	HoldLong	(7)	15	11	22	6	1.7,99	67

6	Dec/27	10	167.34	169.96	169.52(0.07)	169.98(0.07)	169.94(0.11)	170.49	0.9	17	16(-0.4)	50	[7]	[19]	[7]	80	20	UT	0.9	HoldLong	(5)	11	10	20	10	1.7,87	67
7	Dec/27	9	167.34	169.96	169.4(0.06)	169.86(0.04)	169.76(-0.01)	170.33	0.8	17	17(-0.7)	50	[6]	[5]	[13]	63	-9	UT	1	OpenLong?	(7)	-1	32	12	8	1.6,73	67
8	Dec/23	15	166.83	169.68	169.3(0.03)	169.79(0.02)	169.77(-0.06)	169.82	0.8	16	17(0.7)	50	[3]	[-2]	[2]	27	-13	RG	0.1	Wait?	(5)	-6	12	-10	-4	0.8,57	69
9	Dec/23	14	166.83	169.68	169.25(0.02)	169.75(0.02)	169.87(-0.08)	169.64	0.8	16	17(-0.1)	50	[2]	[-5]	[-1]	19	-18	DR	-0.4	OpenShort	(2)	-8	13	-26	-11	0.6,54	69
10	Dec/23	13	166.83	169.68	169.21(0.02)	169.71(0.01)	170(-0.02)	169.43	0.7	16	17(-0.4)	45	[2]	[1]	[-11]	28	-13	CR	-0.9	HoldShort	(2)	-2	-16	-27	-12	0.4,68	69

11	Dec/23	12	166.83	169.68	169.17(0.04)	169.7(0.05)	170.03(0.04)	169.68	0.8	16	17(-0.2)	50	[4]	[10]	[-17]	56	1	CR	-0.6	HoldShort	(3)	4	-39	-18	-11	0.8,86	69
12	Dec/23	11	166.83	169.68	169.11(0.07)	169.61(0.08)	169.96(0.08)	170.29	0.9	16	17(0.7)	50	[7]	[16]	[-0]	96	23	UT	0.5	HoldLong	(7)	8	-5	4	8	1.9,98	69
13	Dec/23	10	166.83	169.68	169(0.06)	169.47(0.11)	169.82(0.12)	170.37	1	16	17(2.2)	50	[6]	[21]	[5]	108	51	UT	0.9	HoldLong	(8)	12	8	8	17	2.3,100	69
14	Dec/23	9	166.83	169.68	168.9(0.07)	169.28(0.09)	169.61(0.12)	170.25	0.9	16	14(1.8)	50	[7]	[21]	[17]	110	42	UT	1.2	HoldLong?	(7)	12	45	5	19	2.6,95	69
15	Dec/22	15	166.49	169.37	168.79(0.03)	169.12(0.04)	169.41(0.03)	169.53	0.8	15	13(0.6)	50	[3]	[8]	[4]	85	19	UT	0.3	HoldLong?	(5)	3	10	1	7	1.6,95	76

16	Dec/22	14	166.49	169.37	168.74(-0.01)	169.06(0.07)	169.36(0.06)	169.38	0.8	15	12(-0.5)	40	[-1]	[11]	[-3]	84	63	RG	0	Wait	(3)	6	-11	7	-3	1.5,96	76
17	Dec/22	13	166.49	169.37	168.75(-0.01)	168.95(0.09)	169.25(0.09)	169.55	0.8	15	12(-1.1)	50	[-1]	[15]	[7]	95	81	UR	0.7	SmallShort	(0)	9	10	17	8	1.8,100	76
18	Dec/22	12	166.49	169.37	168.76(-0.04)	168.8(0.02)	169.1(0.08)	169.4	0.8	15	14(-2.8)	40	[-4]	[10]	[9]	83	96	UR	0.6	SmallShort	(-2)	8	9	28	20	1.3,100	76
19	Dec/22	11	166.49	169.37	168.82(-0.03)	168.77(0.04)	168.96(0.09)	169.26	0.8	15	16(-2.2)	50	[-3]	[12]	[5]	62	79	UR	0.5	SmallShort	(-4)	9	0	23	12	0.7,94	76
20	Dec/22	10	166.49	169.37	168.87(-0.05)	168.71(0.04)	168.81(0.04)	169.26	0.8	15	19(-3.1)	50	[-5]	[7]	[15]	43	77	UR	0.7	SmallShort	(-4)	4	30	25	14	0.6,78	76

21	Dec/22	9	166.49	169.37	168.95(-0.06)	168.65(0.02)	168.75(0.07)	168.79	0.6	15	22(-2.6)	25	[-6]	[8]	[1]	-1	63	UR	0.1	SmallShort?	(-8)	7	-5	14	2	-0.2,54	76
22	Dec/21	15	166.24	169.07	169.05(-0.08)	168.61(0.04)	168.64(0.08)	168.87	0.7	14	24(-4.3)	30	[-8]	[10]	[8]	-8	84	UR	0.3	SmallShort?	(-7)	8	16	14	1	-0.2,47	76
23	Dec/21	14	166.24	169.07	169.18(-0.09)	168.54(0.02)	168.5(-0.04)	168.62	0.7	14	29(-4.2)	0	[-9]	[-4]	[2]	-33	46	RG	0.1	Wait	(-10)	-4	1	10	2	-0.5,30	76
24	Dec/21	13	166.24	169.07	169.34(-0.11)	168.51(0.03)	168.57(-0.02)	168.61	0.7	14	33(-4.1)	-5	[-11]	[-2]	[-5]	-43	60	RG	0	Wait	(-11)	-2	-16	7	-4	-0.6,22	76
25	Dec/21	12	166.24	169.07	169.52(-0.11)	168.46(0.04)	168.6(0.04)	168.86	0.7	14	37(-4.2)	40	[-11]	[5]	[14]	-49	73	UR	0.2	SmallShort	(-12)	4	40	-0	9	-0.5,14	76

26	Dec/21	11	166.24	169.07	169.71(-0.15)	168.4(-0.09)	168.53(-0.04)	168.24	0.6	14	41(-3.5)	5	[-15]	[-11]	[2]	-64	43	RG	-0.2	Wait	(-15)	-4	3	-1	8	-1,11	76
27	Dec/21	10	166.24	169.07	169.96(-0.13)	168.55(-0.11)	168.53(0)	168.19	0.5	14	45(-1.3)	-25	[-13]	[-7]	[-15]	-63	24	DT	-0.3	OpenShort	(-16)	0	-47	3	9	-1.1,15	76
28	Dec/21	9	166.24	169.07	170.18(-0.09)	168.73(-0.08)	168.6(0.1)	168.94	0.7	14	46(-1)	25	[-9]	[5]	[7]	-48	40	UR	0.2	SmallShort?	(-12)	10	10	10	20	-0.7,20	76
29	Dec/20	15	166	168.82	170.33(-0.08)	168.86(-0.1)	168.43(0.07)	168.79	0.8	15	47(0.3)	30	[-8]	[2]	[7]	-60	3	UR	0.2	SmallShort?	(-12)	7	13	10	17	-0.9,13	78
30	Dec/20	14	166	168.82	170.47(-0.08)	169.03(-0.12)	168.32(0.03)	168.58	0.7	15	47(1.2)	20	[-8]	[-3]	[5]	-71	-26	RG	0.2	Wait	(-10)	3	10	8	10	-1.1,7	78

31	Dec/20	13	166	168.82	170.61(-0.08)	169.24(-0.15)	168.27(-0.14)	168.43	0.7	15	45(2.4)	25	[-8]	[-22]	[7]	-79	-87	RG	0.1	Wait	(-10)	-14	18	10	-4	-1.3,4	78
32	Dec/20	12	166	168.82	170.75(-0.08)	169.49(-0.19)	168.51(-0.22)	168.15	0.6	15	43(3.3)	0	[-8]	[-32]	[-4]	-91	-126	RG	-0.2	Wait	(-10)	-22	-11	7	-17	-1.7,2	78
33	Dec/20	11	166	168.82	170.89(-0.08)	169.81(-0.21)	168.88(-0.24)	168.31	0.6	15	40(3.6)	5	[-8]	[-35]	[3]	-94	-130	RG	-0.4	Wait	(-9)	-25	13	0	-15	-1.8,1	78
34	Dec/20	10	166	168.82	171.02(-0.08)	170.17(-0.25)	169.29(-0.27)	168.11	0.6	15	36(5.1)	-15	[-8]	[-41]	[-10]	-108	-158	DT	-0.9	HoldShort	(-10)	-28	-18	-8	-20	-2.3,0	78
35	Dec/20	9	166	168.82	171.15(-0.06)	170.59(-0.25)	169.75(-0.27)	168.39	0.7	15	31(4.8)	-5	[-6]	[-40]	[-30]	-113	-167	RG	-1.2	SmallLong?	(-8)	-28	-75	-14	-20	-2.5,0	78

36	Dec/17	15	165.72	168.55	171.25(-0.01)	171.01(-0.21)	170.21(-0.16)	169.57	1.1	15	26(0.4)	20	[-1]	[-25]	[-12]	-95	-129	RG	-0.7	Wait?	(-2)	-16	-26	-11	-14	-1.8,0	59
37	Dec/17	14	165.72	168.55	171.26(0.02)	171.37(-0.15)	170.48(-0.15)	169.98	1.2	15	26(-1.8)	35	[2]	[-20]	[-13]	-85	-124	DR	-0.6	HoldShort	(0)	-15	-26	-16	-20	-1.4,0	59
38	Dec/17	13	165.72	168.55	171.23(0.04)	171.63(-0.1)	170.74(-0.18)	170.39	1.3	15	28(-2.3)	50	[4]	[-20]	[-5]	-72	-131	DR	-0.4	OpenShort	(4)	-18	1	-19	-20	-0.9,1	59
39	Dec/17	12	165.72	168.55	171.17(0.04)	171.8(-0.07)	171.05(-0.23)	170.38	1.3	15	30(-2.5)	40	[4]	[-24]	[-16]	-63	-143	DR	-0.6	OpenShort	(4)	-24	-24	-28	-20	-0.8,7	59
40	Dec/17	11	165.72	168.55	171.11(0.06)	171.92(-0.03)	171.45(-0.2)	170.75	1.4	15	32(-2.7)	50	[6]	[-18]	[-9]	-36	-124	DR	-0.6	OpenShort	(5)	-20	-4	-27	-20	-0.3,22	59

41	Dec/17	10	165.72	168.55	171.01(0.05)	171.97(-0.03)	171.79(-0.3)	170.81	1.5	15	35(-2.3)	25	[5]	[-29]	[-21]	-14	-129	DR	-0.8	OpenShort	(7)	-31	-39	-28	-20	-0.2,41	59
42	Dec/17	9	165.72	168.55	170.93(0.07)	172.03(0.04)	172.31(-0.12)	171.42	1.6	15	37(-1.1)	50	[7]	[-6]	[-16]	22	-65	DR	-0.7	OpenShort?	(8)	-12	-31	-21	-20	0.4,62	59
43	Dec/16	15	165.47	168.22	170.81(0.06)	171.96(0.05)	172.51(-0.03)	171.92	1.9	20	38(-0.3)	50	[6]	[7]	[-11]	46	-4	CR	-0.4	HoldShort?	(9)	-3	-22	-20	-11	0.8,76	74
44	Dec/16	14	165.47	168.22	170.7(0.06)	171.88(0.1)	172.56(0.1)	172.27	2	20	39(1.5)	50	[6]	[23]	[-9]	69	56	CR	-0.2	HoldShort	(9)	11	-22	-12	-3	1.2,89	74
45	Dec/16	13	165.47	168.22	170.6(0.06)	171.71(0.13)	172.38(0.13)	172.61	2.1	20	37(2.3)	50	[6]	[28]	[-11]	86	93	CR	0.2	OpenShort	(9)	14	-31	-5	7	1.6,96	74

46	Dec/16	12	165.47	168.22	170.49(0.08)	171.49(0.2)	172.15(0.24)	173.11	2.2	20	35(4.8)	50	[8]	[44]	[13]	105	130	UT	0.8	HoldLong	(9)	25	29	5	20	2.2,100	74
47	Dec/16	11	165.47	168.22	170.36(0.06)	171.15(0.19)	171.74(0.2)	172.65	2.1	20	30(3.9)	50	[6]	[39]	[14]	105	121	UT	0.9	HoldLong	(7)	21	35	5	19	2.2,100	74
48	Dec/16	10	165.47	168.22	170.26(0.05)	170.82(0.16)	171.39(0.11)	172.08	1.9	20	26(2.7)	50	[5]	[27]	[20]	100	88	UT	0.8	HoldLong	(5)	12	39	33	17	2,100	74
49	Dec/16	9	165.47	168.22	170.18(0.08)	170.54(0.14)	171.2(0.08)	171.47	1.7	20	24(-0.3)	50	[8]	[24]	[7]	90	21	UT	0.3	HoldLong?	(3)	8	3	30	8	1.6,100	74
50	Dec/15	15	165.01	167.12	170.05(0.08)	170.3(0.15)	171.06(0.15)	171.42	2	17	24(-1.4)	50	[8]	[32]	[13]	91	38	UT	0.4	HoldLong?	(10)	16	19	30	15	1.7,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI