|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $150.2700 One month high (close): $156.6400
PEP Daily Change: 1.22% Daily StdDev 0.82% PEP EMA_5_Trend: 0.82% 10Minute StdDev: $2.5807
Latest Price : $156.64(1.22%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($2.4) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 153.64 | 152.53 | 153.87(0.2) | 156.11(0.3) | 157.29(-0.04) | 156.89 | 1.6 | | -4 | 131(0.8) | 10 | [24] | [21] | [-14] | 75 | -5 | CR | -0.2 | HoldShort? | | (26) | -5 | -31 | -8 | -20 | 1.2,95 | 51 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.11(hourly_sma_10 -0.5%) 153.87(hourly_sma_20 -1.92%) 153.64(daily_ema_20 -2.07%) 152.53(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 153.64 | 152.53 | 153.57(0.23) | 155.64(0.32) | 157.36(0.09) | 157.29 | 1.9 | | -4 | 130(2.9) | 35 | [28] | [39] | [-8] | 87 | 38 | CR | -0 | OpenShort | | (28) | 11 | -21 | -6 | 7 | 1.5,99 | 51 | | 3 | Oct/7 | 13 | 153.64 | 152.53 | 153.22(0.24) | 155.14(0.36) | 157.22(0.4) | 157.55 | 2 | | -4 | 127(6.7) | 50 | [29] | [80] | [6] | 93 | 143 | UT | 0.1 | OpenLong | | (31) | 49 | 13 | -7 | 20 | 1.7,100 | 51 | | 4 | Oct/7 | 12 | 153.64 | 152.53 | 152.85(0.24) | 154.59(0.44) | 156.59(0.49) | 157.4 | 1.9 | | -4 | 120(9.3) | 50 | [29] | [96] | [5] | 98 | 185 | UT | 0.3 | OpenLong | | (31) | 60 | 13 | -10 | 20 | 1.9,100 | 51 | | 5 | Oct/7 | 11 | 153.64 | 152.53 | 152.49(0.24) | 153.92(0.38) | 155.82(0.57) | 157.24 | 1.8 | | -4 | 111(11.3) | 50 | [29] | [102] | [5] | 105 | 215 | UT | 0.7 | HoldLong | | (30) | 70 | 0 | -3 | 20 | 2.2,100 | 51 | | | | |
| 6 | Oct/7 | 10 | 153.64 | 152.53 | 152.13(0.24) | 153.34(0.38) | 154.93(0.68) | 157.24 | 1.8 | | -4 | 100(18.2) | 50 | [29] | [115] | [24] | 115 | 271 | UT | 1.2 | HoldLong | | (31) | 83 | 48 | 2 | 20 | 2.6,100 | 51 | | 7 | Oct/7 | 9 | 153.64 | 152.53 | 151.76(0.19) | 152.76(0.32) | 153.89(0.56) | 156.65 | 1.5 | | -4 | 81(21.7) | 50 | [23] | [96] | [71] | 128 | 271 | UT | 1.7 | HoldLong? | | (29) | 68 | 181 | 11 | 20 | 3.1,100 | 51 | | 8 | Oct/6 | 15 | 153.6 | 152.22 | 151.47(0.11) | 152.27(0.16) | 153.04(0.3) | 154.41 | 0.4 | | -6 | 60(10.2) | 45 | [13] | [51] | [28] | 113 | 156 | UT | 1.2 | HoldLong? | | (16) | 37 | 64 | 9 | 20 | 2.5,100 | 43 | | 9 | Oct/6 | 14 | 153.6 | 152.22 | 151.31(0.08) | 152.02(0.11) | 152.58(0.38) | 153.63 | 0 | | -6 | 49(8) | 45 | [10] | [57] | [30] | 108 | 164 | UT | 1.1 | HoldLong | | (11) | 47 | 74 | 10 | 20 | 2.4,98 | 43 | | 10 | Oct/6 | 13 | 153.6 | 152.22 | 151.19(0.05) | 151.85(0.14) | 152(0.16) | 152.73 | -0.4 | | -6 | 41(3.7) | 25 | [6] | [31] | [17] | 96 | 90 | UT | 0.9 | OpenLong | | (6) | 20 | 44 | 10 | 7 | 1.9,98 | 43 | | | | |
| 11 | Oct/6 | 12 | 153.6 | 152.22 | 151.11(0.05) | 151.64(0.09) | 151.75(0.07) | 152.19 | -0.7 | | -6 | 38(1.8) | -10 | [6] | [17] | [0] | 85 | 37 | RG | 0.6 | Wait | | (5) | 9 | -14 | 23 | 9 | 1.5,97 | 43 | | 12 | Oct/6 | 11 | 153.6 | 152.22 | 151.04(0.06) | 151.5(0.15) | 151.64(0.11) | 152.36 | -0.6 | | -6 | 36(3.9) | 25 | [7] | [26] | [11] | 79 | 58 | UT | 1 | OpenLong | | (8) | 14 | 26 | 8 | 10 | 1.9,81 | 43 | | 13 | Oct/6 | 10 | 153.6 | 152.22 | 150.95(0.06) | 151.28(0.12) | 151.48(0.03) | 152.04 | -0.8 | | -6 | 32(1.7) | 30 | [7] | [14] | [35] | 65 | 18 | UT | 0.9 | OpenLong | | (6) | 4 | 105 | -3 | 8 | 1.7,72 | 43 | | 14 | Oct/6 | 9 | 153.6 | 152.22 | 150.86(0.01) | 151.1(0.03) | 151.44(-0.17) | 150.78 | -1.4 | | -6 | 30(-0.6) | -50 | [1] | [-18] | [-22] | 15 | -62 | DR | -1.1 | OpenShort? | | (1) | -21 | -49 | -24 | -20 | -0.1,67 | 43 | | 15 | Oct/5 | 15 | 153.57 | 152.07 | 150.85(0.02) | 151.06(0.09) | 151.7(0.11) | 151.37 | -1.1 | | -15 | 31(0.4) | -50 | [3] | [18] | [-9] | 55 | 37 | CR | -0.5 | HoldShort? | | (4) | 14 | -20 | -9 | -5 | 0.9,82 | 36 | | | | |
| 16 | Oct/5 | 14 | 153.57 | 152.07 | 150.82(0.04) | 150.92(0.11) | 151.53(0.11) | 151.62 | -1 | | -15 | 31(1.4) | -15 | [5] | [21] | [-1] | 74 | 36 | CR | 0.2 | HoldShort | | (4) | 15 | -5 | -1 | 11 | 1.3,91 | 36 | | 17 | Oct/5 | 13 | 153.57 | 152.07 | 150.76(0.01) | 150.75(0.05) | 151.36(0.17) | 151.68 | -1 | | -15 | 29(0.5) | -30 | [1] | [24] | [3] | 86 | 94 | RG | 0.6 | Wait | | (6) | 22 | -16 | 34 | 20 | 1.6,96 | 36 | | 18 | Oct/5 | 12 | 153.57 | 152.07 | 150.75(0.01) | 150.67(0.05) | 151.1(0.23) | 151.88 | -0.9 | | -15 | 29(2.4) | -30 | [1] | [32] | [8] | 81 | 120 | RG | 1.4 | SmallShort | | (1) | 30 | -1 | 30 | 20 | 2,81 | 36 | | 19 | Oct/5 | 11 | 153.57 | 152.07 | 150.73(0.03) | 150.59(0.04) | 150.75(0.23) | 151.9 | -0.9 | | -15 | 26(2.9) | -5 | [4] | [32] | [49] | 78 | 110 | RG | 2.3 | SmallShort | | (1) | 30 | 113 | 45 | 20 | 2.3,70 | 36 | | 20 | Oct/5 | 10 | 153.57 | 152.07 | 150.69(-0.02) | 150.53(-0.05) | 150.41(0.03) | 150.55 | -1.5 | | -15 | 23(-0.4) | -50 | [-3] | [-2] | [-5] | -15 | 19 | DT | 0.3 | OpenShort | | (-3) | 4 | -24 | 16 | 7 | -0.3,43 | 36 | | | | |
| 21 | Oct/5 | 9 | 153.57 | 152.07 | 150.72(-0.02) | 150.61(0.03) | 150.36(0.15) | 150.84 | -1.4 | | -15 | 24(-1.8) | -15 | [-3] | [19] | [21] | -8 | 70 | UR | 1 | SmallShort? | | (0) | 20 | 49 | 22 | 12 | 0.3,35 | 36 | | 22 | Oct/4 | 15 | 153.86 | 152.29 | 150.75(-0.06) | 150.57(-0.03) | 150.14(-0.07) | 150.25 | -1.9 | | -16 | 26(-3.9) | -50 | [-8] | [-16] | [-1] | -56 | 15 | DT | 0.2 | OpenShort? | | (-6) | -9 | -3 | 7 | -10 | -1,19 | 30 | | 23 | Oct/4 | 14 | 153.86 | 152.29 | 150.84(-0.08) | 150.61(-0.01) | 150.25(-0.12) | 150.28 | -1.9 | | -16 | 29(-5.2) | -50 | [-11] | [-22] | [1] | -63 | 13 | DP | 0.1 | OpenShort | | (-8) | -16 | 6 | 2 | -12 | -1,12 | 30 | | 24 | Oct/4 | 13 | 153.86 | 152.29 | 150.96(-0.09) | 150.62(-0.01) | 150.43(-0.13) | 150.2 | -1.9 | | -16 | 35(-5) | -50 | [-12] | [-24] | [2] | -73 | 10 | DP | -0.3 | OpenShort | | (-11) | -17 | 18 | -14 | -19 | -1.1,5 | 30 | | 25 | Oct/4 | 12 | 153.86 | 152.29 | 151.09(-0.09) | 150.63(-0.06) | 150.63(-0.15) | 149.99 | -2 | | -16 | 40(-2.4) | -50 | [-12] | [-30] | [-4] | -76 | -15 | DT | -0.8 | HoldShort | | (-13) | -20 | 1 | -19 | -14 | -1.4,9 | 30 | | | | |
| 26 | Oct/4 | 11 | 153.86 | 152.29 | 151.23(-0.09) | 150.72(-0.04) | 150.85(-0.11) | 149.97 | -2 | | -16 | 42(1.4) | -50 | [-12] | [-23] | [-27] | -68 | -14 | DT | -1.1 | OpenShort | | (-13) | -15 | -68 | -13 | -20 | -1.6,22 | 30 | | 27 | Oct/4 | 10 | 153.86 | 152.29 | 151.36(-0.05) | 150.78(-0.03) | 151.02(0.03) | 150.78 | -1.6 | | -16 | 41(-1.5) | -50 | [-7] | [-3] | [-10] | -30 | 21 | DT | -0.3 | OpenShort | | (-6) | 4 | -34 | 5 | 7 | -0.7,38 | 30 | | 28 | Oct/4 | 9 | 153.86 | 152.29 | 151.44(-0.04) | 150.83(-0.03) | 150.97(0.09) | 151.19 | -1.4 | | -16 | 42(-1.2) | -50 | [-5] | [5] | [2] | -19 | 46 | UR | 0.3 | SmallShort? | | (-6) | 12 | -8 | 15 | 20 | -0.3,39 | 30 | | 29 | Oct/1 | 15 | 154.19 | 152.68 | 151.5(-0.02) | 150.87(0.01) | 150.83(0.14) | 151.28 | -1.6 | | -16 | 43(-1.8) | -35 | [-3] | [15] | [11] | -29 | 48 | UR | 0.5 | SmallShort? | | (-5) | 18 | 21 | 15 | 13 | -0.3,29 | 33 | | 30 | Oct/1 | 14 | 154.19 | 152.68 | 151.53(-0.02) | 150.85(0.01) | 150.62(0.02) | 151.03 | -1.7 | | -16 | 45(0.4) | -30 | [-3] | [-1] | [12] | -46 | -4 | DP | 0.5 | OpenShort | | (-4) | 3 | 28 | 12 | 8 | -0.6,19 | 33 | | | | |
| 31 | Oct/1 | 13 | 154.19 | 152.68 | 151.56(-0.03) | 150.84(-0.06) | 150.59(0.03) | 150.7 | -1.9 | | -16 | 45(1.3) | -50 | [-4] | [-4] | [3] | -64 | -21 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 6 | 5 | -1,11 | 33 | | 32 | Oct/1 | 12 | 154.19 | 152.68 | 151.56(0) | 150.93(-0.09) | 150.55(-0.09) | 150.66 | -1.9 | | -16 | 43(0) | -50 | [0] | [-21] | [6] | -74 | -84 | DP | 0.1 | OpenShort | | (-4) | -12 | 19 | -7 | 9 | -1.2,6 | 33 | | 33 | Oct/1 | 11 | 154.19 | 152.68 | 151.56(0) | 151.07(-0.15) | 150.68(-0.17) | 150.43 | -2 | | -16 | 43(0.2) | -50 | [0] | [-36] | [2] | -83 | -125 | DP | -0.3 | OpenShort | | (-1) | -22 | 10 | -8 | 1 | -1.4,2 | 33 | | 34 | Oct/1 | 10 | 154.19 | 152.68 | 151.56(0) | 151.3(-0.16) | 150.94(-0.09) | 150.31 | -2.1 | | -16 | 43(0.1) | -50 | [0] | [-26] | [-21] | -82 | -114 | DR | -0.8 | HoldShort | | (0) | -12 | -50 | -18 | -10 | -1.6,8 | 33 | | 35 | Oct/1 | 9 | 154.19 | 152.68 | 151.56(0) | 151.55(-0.13) | 150.94(0) | 150.91 | -1.8 | | -16 | 43(0) | -30 | [0] | [-12] | [12] | -52 | -50 | DP | -0.2 | OpenShort? | | (1) | 0 | 41 | -8 | -2 | -0.9,21 | 33 | | | | |
| 36 | Sep/30 | 16 | 154.53 | 153.1 | 151.6(-0.04) | 151.74(-0.13) | 151.08(-0.17) | 150.42 | -2.3 | | -16 | 43(1) | -50 | [-5] | [-37] | [-31] | -58 | -82 | DT | -0.8 | OpenShort | | (-3) | -22 | -81 | -5 | -20 | -1.5,30 | 29 | | 37 | Sep/30 | 15 | 154.53 | 153.1 | 151.66(-0.01) | 151.94(-0.07) | 151.34(-0.08) | 151.41 | -1.7 | | -16 | 42(0.1) | -50 | [-1] | [-20] | [-5] | -28 | -30 | DT | 0.1 | OpenShort? | | (0) | -11 | -13 | 0 | -7 | -0.3,30 | 29 | | 38 | Sep/30 | 14 | 154.53 | 153.1 | 151.68(-0.04) | 152.04(-0.05) | 151.46(-0.13) | 151.56 | -1.7 | | -16 | 42(-2) | -50 | [-5] | [-26] | [11] | -27 | -2 | DP | 0.1 | OpenShort | | (-1) | -17 | 41 | -12 | -13 | -0.2,28 | 29 | | 39 | Sep/30 | 13 | 154.53 | 153.1 | 151.74(-0.06) | 152.12(-0.07) | 151.66(-0.24) | 151.06 | -1.9 | | -16 | 44(-1.3) | -50 | [-8] | [-42] | [-4] | -43 | -40 | DT | -0.8 | OpenShort | | (-6) | -32 | 9 | -27 | -20 | -0.9,30 | 29 | | 40 | Sep/30 | 12 | 154.53 | 153.1 | 151.83(-0.07) | 152.22(-0.05) | 152.03(-0.26) | 150.95 | -2 | | -16 | 45(-0.5) | -50 | [-9] | [-44] | [-27] | -29 | -54 | DT | -1.3 | OpenShort | | (-9) | -34 | -55 | -30 | -20 | -1.1,49 | 29 | | | | |
| 41 | Sep/30 | 11 | 154.53 | 153.1 | 151.93(-0.05) | 152.29(0.01) | 152.42(-0.09) | 151.62 | -1.6 | | -16 | 46(-1.5) | -50 | [-7] | [-17] | [-19] | 10 | 10 | DT | -1 | OpenShort | | (-6) | -12 | -41 | -18 | -20 | -0.4,70 | 29 | | 42 | Sep/30 | 10 | 154.53 | 153.1 | 152(-0.01) | 152.27(0.09) | 152.55(-0.05) | 152.12 | -1.3 | | -16 | 47(-0.6) | -50 | [-1] | [-5] | [-16] | 38 | 7 | DT | -0.5 | OpenShort | | (-4) | -7 | -38 | -7 | -20 | 0.1,85 | 29 | | 43 | Sep/30 | 9 | 154.53 | 153.1 | 152.02(-0.01) | 152.13(0.14) | 152.62(0.02) | 152.58 | -1.1 | | -16 | 48(-0.5) | -50 | [-1] | [7] | [-6] | 62 | 56 | RG | -0 | Wait? | | (0) | 3 | -21 | 10 | -10 | 0.7,94 | 29 | | 44 | Sep/29 | 15 | 154.84 | 153.68 | 152.03(-0.01) | 151.91(0.17) | 152.59(0.12) | 152.84 | -1.2 | | -11 | 48(-4) | -45 | [-1] | [25] | [2] | 63 | 92 | UR | 0.3 | SmallShort? | | (0) | 16 | -3 | 11 | 9 | 0.9,90 | 31 | | 45 | Sep/29 | 14 | 154.84 | 153.68 | 152.05(-0.03) | 151.65(0.13) | 152.41(0.16) | 152.87 | -1.2 | | -11 | 52(-3.7) | -35 | [-4] | [27] | [20] | 58 | 126 | UR | 0.5 | SmallShort | | (-1) | 22 | 46 | 16 | 20 | 0.9,85 | 31 | | | | |
| 46 | Sep/29 | 13 | 154.84 | 153.68 | 152.1(-0.06) | 151.46(0.05) | 152.16(0.12) | 152.3 | -1.5 | | -11 | 56(-6.2) | -50 | [-8] | [16] | [-1] | 33 | 108 | RG | 0.1 | Wait | | (-6) | 16 | -15 | 8 | 20 | 0.2,78 | 31 | | 47 | Sep/29 | 12 | 154.84 | 153.68 | 152.19(-0.06) | 151.39(0.05) | 151.98(0.23) | 152.49 | -1.4 | | -11 | 62(-5.4) | -50 | [-8] | [31] | [7] | 31 | 147 | UR | 0.5 | SmallShort | | (-8) | 31 | 9 | 6 | 20 | 0.3,73 | 31 | | 48 | Sep/29 | 11 | 154.84 | 153.68 | 152.28(-0.07) | 151.32(-0.02) | 151.63(0.28) | 152.38 | -1.5 | | -11 | 68(-6.2) | -50 | [-10] | [32] | [14] | 11 | 162 | UR | 0.7 | SmallShort | | (-9) | 38 | 29 | 4 | 20 | 0.1,58 | 31 | | 49 | Sep/29 | 10 | 154.84 | 153.68 | 152.39(-0.09) | 151.35(-0.05) | 151.21(0.23) | 152.03 | -1.7 | | -11 | 74(-5.7) | -50 | [-12] | [23] | [16] | 10 | 140 | UR | 0.7 | SmallShort | | (-11) | 31 | 35 | 3 | 20 | -0.3,67 | 31 | | 50 | Sep/29 | 9 | 154.84 | 153.68 | 152.52(-0.12) | 151.43(-0.11) | 150.87(0.05) | 151.61 | -1.9 | | -11 | 80(-4.5) | -50 | [-16] | [-7] | [9] | 13 | 83 | DP | 0.6 | OpenShort? | | (-13) | 7 | 18 | 4 | 20 | -0.7,80 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|