|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.5750 One month high (close): $158.6300
PEP Daily Change: -0.33% Daily StdDev 0.73% PEP EMA_5_Trend: -0.28% 10Minute StdDev: $0.7611
Latest Price : $153.58(-0.33%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 155.74 | 155.2 | 154.38(-0.05) | 153.86(-0.09) | 153.44(-0.21) | 152.91 | -2.5 | | -8 | 65(9) | -50 | [-7] | [-40] | [-7] | -100 | -103 | DT | -0.7 | HoldShort? | | (-7) | -29 | -13 | -5 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.86(hourly_sma_10 0.62%) 154.38(hourly_sma_20 0.96%) 155.2(daily_ema_10 1.5%) 155.74(daily_ema_20 1.85%)
|
| | | 2 | Sep/20 | 14 | 155.74 | 155.2 | 154.46(-0.08) | 154(-0.1) | 153.76(-0.15) | 153.07 | -2.4 | | -8 | 56(3.4) | -50 | [-11] | [-33] | [-12] | -105 | -45 | DT | -1.1 | HoldShort | | (-5) | -21 | -26 | -12 | -20 | -2.2,0 | 42 | | 3 | Sep/20 | 13 | 155.74 | 155.2 | 154.58(-0.09) | 154.15(-0.08) | 153.99(-0.1) | 153.37 | -2.1 | | -8 | 52(-2.3) | -50 | [-12] | [-25] | [-14] | -99 | -11 | DT | -1 | HoldShort | | (-9) | -14 | -32 | -10 | -18 | -2,1 | 42 | | 4 | Sep/20 | 12 | 155.74 | 155.2 | 154.72(-0.08) | 154.27(-0.08) | 154.14(-0.07) | 153.75 | -1.8 | | -8 | 55(-2.6) | -50 | [-11] | [-21] | [-15] | -86 | 6 | DT | -0.6 | HoldShort | | (-10) | -10 | -42 | -5 | -8 | -1.6,4 | 42 | | 5 | Sep/20 | 11 | 155.74 | 155.2 | 154.84(-0.06) | 154.39(-0.03) | 154.25(-0.01) | 154.25 | -1.3 | | -8 | 57(-4.4) | -50 | [-8] | [-8] | [-1] | -68 | 21 | DT | 0 | OpenShort | | (-8) | -1 | -6 | 4 | 0 | -0.9,5 | 42 | | | | |
| 6 | Sep/20 | 10 | 155.74 | 155.2 | 154.94(-0.05) | 154.44(-0.08) | 154.27(0.01) | 154.33 | -1.2 | | -8 | 62(-0.5) | -50 | [-7] | [-9] | [3] | -68 | 15 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 3 | 13 | -0.9,5 | 42 | | 7 | Sep/20 | 9 | 155.74 | 155.2 | 155.01(-0.04) | 154.57(-0.08) | 154.25(-0.04) | 154.27 | -1.3 | | -8 | 62(1.2) | -50 | [-6] | [-15] | [5] | -72 | -18 | DP | 0 | OpenShort? | | (-7) | -6 | 16 | -0 | 3 | -1.1,6 | 42 | | 8 | Sep/17 | 16 | 155.99 | 155.55 | 155.07(-0.05) | 154.69(-0.08) | 154.31(-0.07) | 154.09 | -1.6 | | -6 | 61(5.1) | -50 | [-7] | [-19] | [-6] | -80 | -26 | DT | -0.3 | OpenShort | | (-7) | -10 | -16 | 1 | -12 | -1.4,5 | 49 | | 9 | Sep/17 | 15 | 155.99 | 155.55 | 155.14(-0.03) | 154.82(-0.06) | 154.42(-0.07) | 154.27 | -1.5 | | -6 | 56(2.2) | -50 | [-4] | [-16] | [-6] | -78 | -48 | DT | -0.2 | OpenShort? | | (-7) | -9 | -12 | -6 | -10 | -1.3,5 | 49 | | 10 | Sep/17 | 14 | 155.99 | 155.55 | 155.18(-0.03) | 154.82(0) | 154.53(-0.05) | 154.41 | -1.4 | | -6 | 54(2.2) | -30 | [-4] | [-10] | [3] | -71 | -33 | DP | -0.2 | OpenShort | | (-3) | -6 | 17 | -3 | -20 | -1.2,9 | 49 | | | | |
| 11 | Sep/17 | 13 | 155.99 | 155.55 | 155.22(-0.03) | 154.82(0) | 154.61(-0.18) | 154.21 | -1.5 | | -6 | 51(3.9) | -50 | [-4] | [-26] | [-16] | -83 | -84 | DT | -0.7 | OpenShort | | (-4) | -23 | -32 | -17 | -20 | -1.7,10 | 49 | | 12 | Sep/17 | 12 | 155.99 | 155.55 | 155.26(-0.02) | 154.91(-0.06) | 154.89(-0.12) | 154.6 | -1.2 | | -6 | 48(1.8) | -40 | [-3] | [-22] | [-0] | -60 | -50 | DT | -0.5 | OpenShort | | (-3) | -15 | 4 | -11 | 1 | -1.2,20 | 49 | | 13 | Sep/17 | 11 | 155.99 | 155.55 | 155.29(-0.03) | 155.01(-0.11) | 155.07(-0.11) | 154.55 | -1.2 | | -6 | 46(2.5) | -50 | [-4] | [-24] | [-14] | -62 | -47 | DT | -1 | OpenShort | | (-3) | -14 | -29 | -28 | 0 | -1.4,23 | 49 | | 14 | Sep/17 | 10 | 155.99 | 155.55 | 155.34(-0.03) | 155.18(-0.08) | 155.24(-0.04) | 154.89 | -0.9 | | -6 | 43(0.4) | -50 | [-4] | [-13] | [1] | -31 | -10 | DP | -0.7 | OpenShort | | (-3) | -5 | 8 | -13 | 3 | -0.9,42 | 49 | | 15 | Sep/17 | 9 | 155.99 | 155.55 | 155.38(-0.03) | 155.3(-0.09) | 155.3(0.06) | 154.8 | -1 | | -6 | 43(0.6) | -50 | [-4] | [-1] | [-23] | -27 | 4 | DT | -1 | OpenShort? | | (-4) | 8 | -69 | -2 | -2 | -1.2,53 | 49 | | | | |
| 16 | Sep/16 | 15 | 156.23 | 155.82 | 155.43(-0.01) | 155.3(0) | 155.21(0.17) | 155.62 | -0.5 | | -4 | 42(1) | 5 | [-1] | [19] | [9] | 23 | 61 | UR | 0.8 | SmallShort? | | (-1) | 21 | 12 | 24 | 10 | 0.4,63 | 54 | | 17 | Sep/16 | 14 | 156.23 | 155.82 | 155.45(-0.01) | 155.3(0) | 155.21(0) | 155.48 | -0.6 | | -4 | 41(-0.3) | -10 | [-1] | [-2] | [9] | 7 | 10 | DP | 1 | OpenShort | | (-3) | 0 | 10 | 32 | 0 | 0.1,54 | 54 | | 18 | Sep/16 | 13 | 156.23 | 155.82 | 155.46(-0.01) | 155.44(-0.01) | 154.94(-0.11) | 155.36 | -0.7 | | -4 | 42(0) | -25 | [-1] | [-16] | [9] | -20 | -27 | DP | 0.8 | OpenShort | | (-1) | -14 | 17 | 19 | -2 | -0.2,35 | 54 | | 19 | Sep/16 | 12 | 156.23 | 155.82 | 155.47(-0.02) | 155.46(0.01) | 155.11(-0.12) | 155.16 | -0.9 | | -4 | 42(-0.3) | -5 | [-3] | [-17] | [17] | -48 | -30 | RG | 0.1 | Wait | | (-1) | -15 | 65 | -21 | -14 | -0.6,17 | 54 | | 20 | Sep/16 | 11 | 156.23 | 155.82 | 155.5(-0.06) | 155.45(-0.05) | 155.29(-0.25) | 154.39 | -1.5 | | -4 | 42(5.4) | -50 | [-8] | [-38] | [-9] | -88 | -72 | DT | -1.7 | OpenShort | | (-5) | -31 | 8 | -54 | -20 | -2.1,15 | 54 | | | | |
| 21 | Sep/16 | 10 | 156.23 | 155.82 | 155.59(-0.07) | 155.53(-0.07) | 155.68(-0.21) | 154.29 | -1.6 | | -4 | 36(6.2) | -50 | [-9] | [-35] | [-45] | -77 | -63 | DT | -3.1 | OpenShort | | (-8) | -26 | -103 | -43 | -20 | -2.9,46 | 54 | | 22 | Sep/16 | 9 | 156.23 | 155.82 | 155.7(-0.03) | 155.64(0.04) | 156(0.04) | 155.52 | -0.6 | | -4 | 30(-3.8) | -50 | [-4] | [5] | [-20] | 15 | 29 | RG | -1.3 | SmallLong? | | (-4) | 5 | -56 | -7 | -8 | -0.5,77 | 54 | | 23 | Sep/15 | 15 | 156.28 | 156.07 | 155.74(-0.03) | 155.58(0.05) | 155.94(0.08) | 156.19 | -0.1 | | -3 | 34(-6.5) | -25 | [-4] | [12] | [8] | 75 | 79 | UR | 0.6 | SmallShort? | | (-1) | 10 | 5 | 28 | 15 | 1.1,97 | 53 | | 24 | Sep/15 | 14 | 156.28 | 156.07 | 155.74(0) | 155.5(0.03) | 155.81(0.13) | 156.12 | -0.1 | | -3 | 41(0.1) | 0 | [0] | [18] | [5] | 53 | 51 | UR | 0.6 | SmallShort | | (-4) | 16 | -6 | 31 | 20 | 0.7,85 | 53 | | 25 | Sep/15 | 13 | 156.28 | 156.07 | 155.78(0.01) | 155.46(0.03) | 155.61(0.15) | 156.2 | -0.1 | | -3 | 40(0.6) | 30 | [1] | [20] | [20] | 36 | 56 | UT | 1.2 | OpenLong | | (1) | 19 | 40 | 27 | 20 | 0.8,66 | 53 | | | | |
| 26 | Sep/15 | 12 | 156.28 | 156.07 | 155.76(-0.01) | 155.41(-0.03) | 155.37(0.05) | 155.71 | -0.5 | | -3 | 40(0.1) | 5 | [-1] | [4] | [12] | -9 | 22 | UR | 0.7 | SmallShort | | (-1) | 6 | 18 | 24 | 18 | -0.1,44 | 53 | | 27 | Sep/15 | 11 | 156.28 | 156.07 | 155.77(0.01) | 155.46(-0.01) | 155.29(0.06) | 155.5 | -0.6 | | -3 | 40(-0.1) | 15 | [1] | [7] | [1] | -40 | -15 | UT | 0.4 | OpenLong | | (-1) | 7 | -5 | 15 | 3 | -0.6,25 | 53 | | 28 | Sep/15 | 10 | 156.28 | 156.07 | 155.76(0.01) | 155.48(0.01) | 155.2(0.04) | 155.57 | -0.6 | | -3 | 40(-1.7) | 25 | [1] | [6] | [16] | -46 | -10 | UT | 0.8 | OpenLong | | (0) | 5 | 42 | 12 | 3 | -0.4,14 | 53 | | 29 | Sep/15 | 9 | 156.28 | 156.07 | 155.75(-0.01) | 155.46(-0.06) | 155.14(-0.11) | 155.07 | -1 | | -3 | 42(1.8) | -10 | [-1] | [-18] | [-1] | -82 | -57 | DT | -0.1 | OpenShort? | | (-1) | -14 | -1 | -1 | -8 | -1.3,1 | 53 | | 30 | Sep/14 | 15 | 156.35 | 156.08 | 155.76(-0.01) | 155.55(-0.06) | 155.31(-0.09) | 155.09 | -1 | | -4 | 40(3) | -20 | [-1] | [-16] | [-5] | -84 | -52 | DT | -0.5 | OpenShort? | | (-1) | -11 | -8 | -10 | -6 | -1.4,1 | 47 | | | | |
| 31 | Sep/14 | 14 | 156.35 | 156.08 | 155.78(-0.01) | 155.65(-0.07) | 155.45(-0.12) | 155.19 | -0.9 | | -4 | 37(1.4) | -35 | [-1] | [-21] | [-1] | -82 | -59 | DT | -0.6 | OpenShort | | (-1) | -15 | 6 | -19 | -3 | -1.3,1 | 47 | | 32 | Sep/14 | 13 | 156.35 | 156.08 | 155.8(-0.01) | 155.76(-0.1) | 155.64(-0.08) | 155.12 | -1 | | -4 | 35(1.9) | -35 | [-1] | [-18] | [-13] | -80 | -49 | DT | -1.2 | OpenShort | | (-3) | -10 | -26 | -20 | -10 | -1.5,8 | 47 | | 33 | Sep/14 | 12 | 156.35 | 156.08 | 155.82(-0.01) | 155.91(-0.1) | 155.76(-0.01) | 155.43 | -0.7 | | -4 | 33(0.6) | -40 | [-1] | [-9] | [-11] | -54 | -22 | DT | -0.8 | OpenShort | | (0) | -1 | -25 | -19 | 0 | -0.9,19 | 47 | | 34 | Sep/14 | 11 | 156.35 | 156.08 | 155.84(-0.01) | 156.07(-0.01) | 155.78(-0.01) | 155.73 | -0.5 | | -4 | 33(0) | -30 | [-1] | [-3] | [-2] | -25 | -2 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 2 | -12 | -0.3,33 | 47 | | 35 | Sep/14 | 10 | 156.35 | 156.08 | 155.84(0) | 156.09(-0.01) | 155.79(-0.04) | 155.78 | -0.4 | | -4 | 33(0) | -40 | [0] | [-7] | [-9] | -19 | -10 | DR | -0 | OpenShort | | (0) | -5 | -29 | 5 | -8 | -0.2,36 | 47 | | | | |
| 36 | Sep/14 | 9 | 156.35 | 156.08 | 155.84(0) | 156.11(0.03) | 155.86(-0.01) | 156.13 | -0.2 | | -4 | 33(0.1) | -10 | [0] | [-1] | [12] | 2 | 18 | DP | 0.6 | OpenShort? | | (1) | -1 | 36 | 4 | -8 | 0.7,34 | 47 | | 37 | Sep/13 | 15 | 156.49 | 156.2 | 155.85(-0.03) | 156.07(0.01) | 155.88(-0.12) | 155.7 | -0.6 | | -3 | 33(-2.4) | -45 | [-4] | [-15] | [-0] | -32 | -9 | DT | -0.4 | OpenShort? | | (-1) | -15 | 12 | -17 | -17 | -0.4,28 | 42 | | 38 | Sep/13 | 14 | 156.49 | 156.2 | 155.89(-0.04) | 156.05(0.01) | 156.06(-0.19) | 155.56 | -0.7 | | -3 | 35(-1.2) | -50 | [-5] | [-24] | [-13] | -33 | -28 | DT | -1.1 | OpenShort | | (-4) | -24 | -19 | -25 | -20 | -0.7,35 | 42 | | 39 | Sep/13 | 13 | 156.49 | 156.2 | 155.95(-0.01) | 156.03(0.04) | 156.36(-0.02) | 155.79 | -0.6 | | -3 | 36(-0.7) | -45 | [-1] | [-0] | [-14] | -10 | -5 | DT | -1.2 | OpenShort | | (-4) | -3 | -26 | -24 | -20 | -0.3,48 | 42 | | 40 | Sep/13 | 12 | 156.49 | 156.2 | 155.97(0.01) | 155.97(0.04) | 156.39(0.02) | 156.11 | -0.3 | | -3 | 37(0.1) | -10 | [1] | [6] | [-7] | 20 | 5 | CR | -0.6 | HoldShort | | (-1) | 3 | -10 | -21 | 1 | 0.3,62 | 42 | | | | |
| 41 | Sep/13 | 11 | 156.49 | 156.2 | 155.96(0.01) | 155.9(0.03) | 156.36(0.06) | 156.24 | -0.2 | | -3 | 37(-0.2) | -25 | [1] | [10] | [-8] | 43 | 25 | CR | -0.3 | HoldShort | | (1) | 8 | -30 | 11 | 4 | 0.6,78 | 42 | | 42 | Sep/13 | 10 | 156.49 | 156.2 | 155.95(0.01) | 155.85(0.07) | 156.27(0.13) | 156.6 | 0.1 | | -3 | 37(1.5) | -10 | [1] | [21] | [-6] | 63 | 62 | CR | 0.7 | HoldShort | | (3) | 16 | -34 | 20 | 20 | 1.4,78 | 42 | | 43 | Sep/13 | 9 | 156.49 | 156.2 | 155.93(0.04) | 155.74(0.08) | 156.06(0.22) | 157.01 | 0.4 | | -3 | 36(6.4) | 40 | [5] | [34] | [38] | 82 | 85 | UT | 2.1 | OpenLong? | | (4) | 28 | 86 | 37 | 20 | 2.4,72 | 42 | | 44 | Sep/10 | 15 | 156.54 | 156.13 | 155.86(0.03) | 155.62(0.01) | 155.72(0.12) | 155.98 | -0.4 | | -1 | 29(-2) | 35 | [4] | [17] | [3] | 9 | 9 | UT | 0.7 | OpenLong? | | (1) | 15 | -4 | 18 | 12 | 0.3,51 | 39 | | 45 | Sep/10 | 14 | 156.54 | 156.13 | 155.82(0.05) | 155.6(0.01) | 155.54(0.07) | 156.02 | -0.4 | | -1 | 31(-7.6) | 50 | [6] | [12] | [14] | 3 | -22 | UT | 1.2 | OpenLong | | (4) | 9 | 27 | 19 | 19 | 0.5,40 | 39 | | | | |
| 46 | Sep/10 | 13 | 156.54 | 156.13 | 155.74(0.03) | 155.59(-0.03) | 155.43(0.01) | 155.69 | -0.7 | | -1 | 39(-4.5) | 25 | [4] | [1] | [6] | -29 | -27 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 6 | 8 | -0.1,24 | 39 | | 47 | Sep/10 | 12 | 156.54 | 156.13 | 155.69(0.02) | 155.63(-0.06) | 155.43(0) | 155.52 | -0.8 | | -1 | 43(-1.5) | 10 | [3] | [-3] | [5] | -46 | -29 | RG | 0.2 | Wait | | (4) | 0 | 16 | -8 | 11 | -0.3,12 | 39 | | 48 | Sep/10 | 11 | 156.54 | 156.13 | 155.66(0.01) | 155.73(-0.08) | 155.42(-0.07) | 155.33 | -1 | | -1 | 45(-0.6) | 5 | [1] | [-13] | [1] | -55 | -47 | RG | -0.2 | Wait | | (1) | -9 | 13 | -18 | -5 | -0.6,10 | 39 | | 49 | Sep/10 | 10 | 156.54 | 156.13 | 155.65(0.01) | 155.86(-0.09) | 155.53(-0.11) | 155.18 | -1.1 | | -1 | 45(-3.3) | -25 | [1] | [-19] | [-12] | -46 | -67 | DR | -0.6 | OpenShort | | (0) | -14 | -25 | -15 | -11 | -0.8,24 | 39 | | 50 | Sep/10 | 9 | 156.54 | 156.13 | 155.63(0.04) | 156(-0.02) | 155.7(-0.03) | 155.47 | -0.8 | | -1 | 49(-4.9) | 10 | [5] | [-3] | [-7] | -23 | -56 | DR | -0.4 | OpenShort? | | (4) | -4 | -12 | -8 | -17 | -0.3,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|