|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $149.2800 One month high (close): $157.9800
PEP Daily Change: -1.67% Daily StdDev 0.81% PEP EMA_5_Trend: -0.3% 10Minute StdDev: $1.0293
Latest Price : $154.1(-1.67%) | Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 155.02 | 156.44 | 155.84(-0.07) | 155.19(-0.16) | 154.25(-0.11) | 154.19 | -0.3 | | 10 | 37(2) | 10 | [-9] | [-26] | [2] | -92 | -65 | RG | -0.1 | Wait? | | (-8) | -14 | 6 | 6 | -8 | -1.7,1 | 47 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces: 155.02(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 155.19(hourly_sma_10 0.65%) 155.84(hourly_sma_20 1.07%) 156.44(weak_daily_ema_10 1.46%)
|
| | | 2 | Aug/4 | 14 | 155.02 | 156.44 | 155.94(-0.09) | 155.44(-0.17) | 154.42(-0.21) | 154.12 | -0.3 | | 10 | 35(3.1) | -20 | [-11] | [-40] | [-4] | -99 | -80 | BT | -0.3 | OpenLong | | (-8) | -26 | -10 | 10 | -20 | -2,1 | 47 | | 3 | Aug/4 | 13 | 155.02 | 156.44 | 156.08(-0.08) | 155.7(-0.17) | 154.74(-0.3) | 154.26 | -0.3 | | 10 | 32(3.4) | -25 | [-10] | [-50] | [-6] | -104 | -114 | DT | -0.6 | HoldShort | | (-9) | -37 | -10 | 0 | -20 | -2.2,1 | 47 | | 4 | Aug/4 | 12 | 155.02 | 156.44 | 156.21(-0.08) | 155.96(-0.15) | 155.21(-0.29) | 154.4 | -0.2 | | 10 | 28(3.9) | -25 | [-10] | [-48] | [-3] | -109 | -111 | BT | -1.1 | OpenLong | | (-9) | -36 | 8 | -15 | -20 | -2.4,1 | 47 | | 5 | Aug/4 | 11 | 155.02 | 156.44 | 156.34(-0.09) | 156.2(-0.12) | 155.65(-0.31) | 154.29 | -0.3 | | 10 | 24(6.5) | -25 | [-11] | [-49] | [-31] | -128 | -117 | DT | -2.1 | HoldShort | | (-11) | -38 | -56 | -47 | -20 | -3.1,0 | 47 | | | | |
| 6 | Aug/4 | 10 | 155.02 | 156.44 | 156.47(-0.07) | 156.39(-0.07) | 156.14(-0.21) | 155.03 | 0 | | 10 | 18(4) | -20 | [-9] | [-33] | [-28] | -104 | -72 | DT | -2.3 | HoldShort | | (-8) | -26 | -53 | -39 | -20 | -3,21 | 47 | | 7 | Aug/4 | 9 | 155.02 | 156.44 | 156.58(-0.04) | 156.5(-0.03) | 156.47(-0.12) | 155.75 | 0.3 | | 10 | 14(1) | -15 | [-5] | [-18] | [-27] | -63 | -40 | DT | -2 | OpenShort? | | (-5) | -15 | -62 | -27 | -20 | -2.3,45 | 47 | | 8 | Aug/3 | 15 | 154.84 | 156.6 | 156.65(-0.02) | 156.55(0.01) | 156.66(-0.03) | 156.58 | 0.6 | | 15 | 13(1) | 35 | [-3] | [-2] | [-1] | 13 | 14 | RG | -0.2 | Wait? | | (-2) | -4 | -3 | 0 | -3 | -0.2,68 | 63 | | 9 | Aug/3 | 14 | 154.84 | 156.6 | 156.65(-0) | 156.55(-0) | 156.71(-0.02) | 156.63 | 0.6 | | 15 | 12(0) | 45 | [0] | [-1] | [-1] | 12 | -5 | DR | -0.2 | OpenShort | | (-4) | -3 | -5 | -1 | 6 | -0.2,67 | 63 | | 10 | Aug/3 | 13 | 154.84 | 156.6 | 156.65(-0) | 156.54(0.03) | 156.75(0.07) | 156.7 | 0.6 | | 15 | 12(-0.1) | 50 | [0] | [12] | [1] | 18 | 19 | UR | -0.1 | SmallShort | | (0) | 9 | 1 | 5 | 0 | 0,68 | 63 | | | | |
| 11 | Aug/3 | 12 | 154.84 | 156.6 | 156.65(-0) | 156.49(0.03) | 156.65(0.08) | 156.68 | 0.6 | | 15 | 12(0) | 50 | [0] | [13] | [1] | 13 | 22 | UR | 0.1 | SmallShort | | (-1) | 10 | -3 | 10 | 3 | -0.1,65 | 63 | | 12 | Aug/3 | 11 | 154.84 | 156.6 | 156.71(0.01) | 156.44(-0.01) | 156.53(0.06) | 156.72 | 0.6 | | 15 | 12(-0.1) | 50 | [1] | [8] | [4] | 14 | 5 | UT | 0.6 | OpenLong | | (0) | 8 | -7 | 31 | 13 | 0,64 | 63 | | 13 | Aug/3 | 10 | 154.84 | 156.6 | 156.7(0.01) | 156.44(-0) | 156.43(0.05) | 156.81 | 0.7 | | 15 | 12(0) | 50 | [1] | [8] | [6] | 4 | 13 | UT | 1.1 | OpenLong | | (1) | 6 | -1 | 30 | 14 | 0.3,46 | 63 | | 14 | Aug/3 | 9 | 154.84 | 156.6 | 156.68(0.01) | 156.45(-0.01) | 156.35(0.01) | 156.82 | 0.7 | | 15 | 12(-0.3) | 50 | [1] | [2] | [20] | -16 | 1 | UT | 1.4 | OpenLong? | | (1) | 1 | 47 | 16 | 20 | 0.4,24 | 63 | | 15 | Aug/2 | 15 | 154.48 | 156.53 | 156.67(-0.03) | 156.47(-0.05) | 156.35(0) | 156.19 | 0.6 | | 16 | 12(0.4) | 25 | [-4] | [-3] | [0] | -80 | 3 | RG | -0.4 | Wait? | | (-2) | 0 | 6 | -9 | -3 | -1.3,3 | 70 | | | | |
| 16 | Aug/2 | 14 | 154.48 | 156.53 | 156.67(-0) | 156.56(-0.06) | 156.33(-0.01) | 156.11 | 0.6 | | 16 | 12(0.6) | 50 | [0] | [-4] | [-6] | -85 | -43 | DR | -0.6 | HoldShort | | (-4) | -1 | -8 | -17 | -6 | -1.7,8 | 70 | | 17 | Aug/2 | 13 | 154.48 | 156.53 | 156.67(-0) | 156.66(-0.06) | 156.35(-0.08) | 156.22 | 0.6 | | 16 | 11(-0.2) | 30 | [0] | [-12] | [-5] | -65 | -52 | DR | -0.4 | OpenShort | | (0) | -10 | -14 | 3 | -6 | -1.5,23 | 70 | | 18 | Aug/2 | 12 | 154.48 | 156.53 | 156.74(0.01) | 156.75(-0.06) | 156.47(-0.06) | 156.4 | 0.7 | | 16 | 11(0) | 35 | [1] | [-10] | [-8] | -53 | -47 | DR | -0.2 | OpenShort | | (0) | -7 | -23 | 0 | -3 | -1,22 | 70 | | 19 | Aug/2 | 11 | 154.48 | 156.53 | 156.72(0.01) | 156.75(-0) | 156.56(-0.03) | 156.71 | 0.8 | | 16 | 11(-0.1) | 50 | [1] | [-2] | [10] | -34 | -18 | RG | 0.4 | Wait | | (2) | -4 | 40 | -14 | -7 | -0,16 | 70 | | 20 | Aug/2 | 10 | 154.48 | 156.53 | 156.71(-0.02) | 156.84(-0.04) | 156.61(-0.11) | 156.18 | 0.6 | | 16 | 12(-0.4) | 25 | [-3] | [-15] | [-8] | -73 | -38 | RG | -1.3 | SmallLong | | (-1) | -14 | -3 | -30 | -18 | -1.6,17 | 70 | | | | |
| 21 | Aug/2 | 9 | 154.48 | 156.53 | 156.75(-0.04) | 156.91(-0.04) | 156.79(-0.11) | 156.23 | 0.6 | | 16 | 12(0.3) | -10 | [-5] | [-16] | [-22] | -53 | -17 | DT | -1.6 | OpenShort? | | (-2) | -14 | -45 | -29 | -20 | -1.5,35 | 70 | | 22 | Jul/30 | 15 | 154.14 | 156.46 | 156.81(-0.01) | 156.97(0.01) | 156.96(-0.05) | 156.84 | 0.9 | | 18 | 12(-1.2) | 40 | [-1] | [-4] | [-2] | 9 | -3 | RG | -0.4 | Wait? | | (-4) | -6 | 1 | -10 | -9 | 0.1,56 | 80 | | 23 | Jul/30 | 14 | 154.14 | 156.46 | 156.83(-0.03) | 156.95(0.03) | 157.03(-0.06) | 156.83 | 0.9 | | 18 | 13(-1.1) | 15 | [-4] | [-5] | [-6] | 17 | 16 | RG | -0.5 | Wait | | (-1) | -7 | -12 | -8 | -8 | 0,67 | 80 | | 24 | Jul/30 | 13 | 154.14 | 156.46 | 156.87(-0.02) | 156.91(0.02) | 157.13(0.03) | 156.98 | 0.9 | | 18 | 14(-1.8) | 40 | [-2] | [6] | [-2] | 34 | 38 | RG | -0.3 | Wait | | (-4) | 4 | -5 | 2 | -5 | 0.3,76 | 80 | | 25 | Jul/30 | 12 | 154.14 | 156.46 | 156.91(-0.03) | 156.91(-0) | 157.08(0.03) | 157.05 | 0.9 | | 18 | 16(-1.4) | 35 | [-4] | [5] | [1] | 38 | 50 | UR | -0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 11 | 0.3,80 | 80 | | | | |
| 26 | Jul/30 | 11 | 154.14 | 156.46 | 156.96(-0.02) | 156.88(0.05) | 157.03(0.03) | 157.11 | 1 | | 18 | 17(-1) | 50 | [-2] | [8] | [2] | 41 | 38 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 21 | -2 | 0.3,83 | 80 | | 27 | Jul/30 | 10 | 154.14 | 156.46 | 157(-0.02) | 156.8(0.05) | 156.98(0.07) | 157.18 | 1 | | 18 | 18(-1) | 50 | [-2] | [13] | [1] | 29 | 49 | UR | 0.4 | SmallShort | | (-4) | 9 | -9 | 19 | 8 | 0.3,71 | 80 | | 28 | Jul/30 | 9 | 154.14 | 156.46 | 157.03(-0.02) | 156.72(0.07) | 156.86(0.11) | 157.31 | 1 | | 18 | 19(-0.1) | 50 | [-2] | [19] | [17] | 18 | 70 | UR | 0.8 | SmallShort? | | (-2) | 13 | 42 | 17 | 7 | 0.5,55 | 80 | | 29 | Jul/29 | 15 | 153.72 | 156.33 | 157.06(-0.02) | 156.6(0.02) | 156.69(0.01) | 156.74 | 0.9 | | 20 | 19(1.2) | 40 | [-2] | [4] | [-0] | -22 | 3 | RG | 0.1 | Wait? | | (-5) | 1 | -6 | 9 | 3 | -0.5,41 | 80 | | 30 | Jul/29 | 14 | 153.72 | 156.33 | 157.1(-0.01) | 156.57(-0.01) | 156.67(-0.03) | 156.82 | 0.9 | | 20 | 18(0) | 45 | [-1] | [-3] | [1] | -28 | -17 | RG | 0.3 | Wait | | (-2) | -4 | -2 | 7 | 13 | -0.5,35 | 80 | | | | |
| 31 | Jul/29 | 13 | 153.72 | 156.33 | 157.12(-0.02) | 156.58(-0.04) | 156.72(0.07) | 156.85 | 0.9 | | 20 | 18(0.2) | 50 | [-2] | [7] | [8] | -34 | 19 | UR | 0.2 | SmallShort | | (-1) | 9 | 17 | 4 | 17 | -0.5,29 | 80 | | 32 | Jul/29 | 12 | 153.72 | 156.33 | 157.14(-0.02) | 156.65(-0.04) | 156.62(0.03) | 156.61 | 0.9 | | 20 | 18(0.3) | 45 | [-2] | [3] | [3] | -50 | -2 | UR | -0 | SmallShort | | (-4) | 4 | 12 | -6 | 7 | -0.9,23 | 80 | | 33 | Jul/29 | 11 | 153.72 | 156.33 | 157.17(-0.02) | 156.71(-0.08) | 156.58(0.04) | 156.46 | 0.8 | | 20 | 18(0.6) | 50 | [-2] | [1] | [-1] | -49 | -19 | RG | -0.2 | Wait | | (-4) | 5 | -12 | 10 | 9 | -1.2,31 | 80 | | 34 | Jul/29 | 10 | 153.72 | 156.33 | 157.2(-0.01) | 156.84(-0.07) | 156.51(0.02) | 156.62 | 0.9 | | 20 | 17(-0.5) | 30 | [-1] | [-0] | [-9] | -46 | -25 | RG | 0.2 | Wait | | (-1) | 2 | -34 | 11 | 4 | -1,29 | 80 | | 35 | Jul/29 | 9 | 153.72 | 156.33 | 157.22(0.02) | 156.94(-0.06) | 156.47(0.02) | 157.07 | 1 | | 20 | 17(0) | 50 | [2] | [1] | [23] | -33 | -25 | UT | 1 | OpenLong? | | (0) | 2 | 55 | 24 | 15 | -0.3,25 | 80 | | | | |
| 36 | Jul/28 | 15 | 153.29 | 156.19 | 157.18(-0.02) | 157.04(-0.1) | 156.45(-0.14) | 156.33 | 0.9 | | 22 | 17(1.4) | 25 | [-2] | [-22] | [-3] | -80 | -66 | RG | -0.2 | Wait? | | (0) | -17 | -7 | -1 | -11 | -1.5,8 | 78 | | 37 | Jul/28 | 14 | 153.29 | 156.19 | 157.21(-0.04) | 157.2(-0.09) | 156.68(-0.1) | 156.42 | 0.9 | | 22 | 16(0.8) | 30 | [-5] | [-16] | [4] | -80 | -34 | RG | -0.5 | Wait | | (-1) | -12 | 21 | -13 | -13 | -1.4,5 | 78 | | 38 | Jul/28 | 13 | 153.29 | 156.19 | 157.27(-0.04) | 157.34(-0.12) | 156.83(-0.21) | 156.14 | 0.8 | | 22 | 15(1.8) | -10 | [-5] | [-31] | [-16] | -104 | -83 | DT | -1.3 | HoldShort | | (-6) | -25 | -21 | -41 | -20 | -2.2,1 | 78 | | 39 | Jul/28 | 12 | 153.29 | 156.19 | 157.34(-0.04) | 157.52(-0.07) | 157.17(-0.16) | 156.42 | 0.9 | | 22 | 13(1.5) | -10 | [-5] | [-22] | [-20] | -76 | -60 | DT | -1.6 | OpenShort | | (-5) | -19 | -37 | -30 | -20 | -2,24 | 78 | | 40 | Jul/28 | 11 | 153.29 | 156.19 | 157.4(-0.01) | 157.62(-0.02) | 157.41(-0.14) | 156.93 | 1.1 | | 22 | 12(0.3) | -5 | [-1] | [-16] | [-21] | -40 | -56 | RG | -1.2 | SmallLong | | (-4) | -17 | -41 | -33 | -20 | -1.2,40 | 78 | | | | |
| 41 | Jul/28 | 10 | 153.29 | 156.19 | 157.42(0.01) | 157.66(0.01) | 157.63(-0.06) | 157.48 | 1.2 | | 22 | 12(-1.1) | 50 | [1] | [-4] | [4] | 19 | -26 | RG | -0.4 | Wait | | (1) | -7 | 20 | -12 | -10 | 0.2,64 | 78 | | 42 | Jul/28 | 9 | 153.29 | 156.19 | 157.4(0.02) | 157.66(0) | 157.73(-0.08) | 157.21 | 1.1 | | 22 | 13(-3.3) | 25 | [2] | [-7] | [-19] | 13 | -51 | DR | -1.2 | OpenShort? | | (0) | -10 | -43 | -20 | -17 | -0.4,73 | 78 | | 43 | Jul/27 | 15 | 152.83 | 156.01 | 157.37(0.06) | 157.64(0.05) | 157.86(-0.02) | 157.8 | 1.4 | | 27 | 16(-4) | 50 | [7] | [7] | [2] | 59 | -37 | UT | -0.1 | OpenLong? | | (5) | -2 | 10 | -6 | -3 | 0.8,89 | 86 | | 44 | Jul/27 | 14 | 152.83 | 156.01 | 157.27(0.08) | 157.56(0.05) | 157.88(0.03) | 157.66 | 1.3 | | 27 | 20(-3.1) | 50 | [10] | [13] | [-9] | 56 | -55 | CR | -0.3 | HoldShort | | (7) | 4 | -24 | -5 | -5 | 0.5,93 | 86 | | 45 | Jul/27 | 13 | 152.83 | 156.01 | 157.14(0.09) | 157.49(0.1) | 157.83(0.09) | 157.99 | 1.4 | | 27 | 23(-1.6) | 50 | [11] | [24] | [0] | 73 | -20 | UT | 0.2 | OpenLong | | (12) | 11 | 1 | -0 | -1 | 1,98 | 86 | | | | |
| 46 | Jul/27 | 12 | 152.83 | 156.01 | 157(0.09) | 157.33(0.07) | 157.68(0.08) | 157.97 | 1.4 | | 27 | 25(-1) | 50 | [11] | [21] | [5] | 76 | -12 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 7 | 14 | 1.1,98 | 86 | | 47 | Jul/27 | 11 | 152.83 | 156.01 | 156.86(0.08) | 157.22(0.02) | 157.56(0.09) | 157.86 | 1.4 | | 27 | 26(-0.3) | 50 | [10] | [19] | [1] | 72 | 1 | UT | 0.3 | OpenLong | | (11) | 11 | -6 | 7 | 20 | 1.1,94 | 86 | | 48 | Jul/27 | 10 | 152.83 | 156.01 | 156.73(0.08) | 157.19(0.02) | 157.42(0.11) | 157.94 | 1.4 | | 27 | 26(-1.6) | 50 | [10] | [21] | [20] | 74 | 26 | UT | 0.6 | OpenLong | | (11) | 13 | 40 | 25 | 20 | 1.3,91 | 86 | | 49 | Jul/27 | 9 | 152.83 | 156.01 | 156.61(0.09) | 157.15(-0.02) | 157.24(0.06) | 157.41 | 1.3 | | 27 | 28(-1.6) | 50 | [11] | [13] | [9] | 55 | -27 | UT | 0.2 | OpenLong? | | (8) | 7 | 13 | 18 | 16 | 0.8,85 | 86 | | 50 | Jul/26 | 15 | 152.28 | 155.49 | 156.46(0.08) | 157.18(-0.01) | 157.14(0.11) | 157.24 | 1.4 | | 27 | 29(-0.3) | 50 | [10] | [20] | [0] | 52 | -4 | UT | 0.1 | OpenLong? | | (11) | 13 | -8 | 17 | 3 | 0.7,84 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|