|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $155.2500
PEP Daily Change: 0.45% Daily StdDev 0.87% PEP EMA_5_Trend: 0.73% 10Minute StdDev: $0.7772
Latest Price : $155.25(0.45%) | Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 148.85 | 150.88 | 154.1(0.1) | 154.53(0.03) | 154.62(0.14) | 155.1 | 2.3 | | 20 | 29(-15.9) | 50 | [12] | [26] | [4] | 78 | -7 | UT | 0.6 | HoldLong? | | (7) | 16 | -2 | 17 | 17 | 1.2,98 | 95 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -8.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.53(hourly_sma_10 -0.37%) 154.1(hourly_sma_20 -0.64%) 150.88(daily_ema_10 -2.72%) 148.85(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 148.85 | 150.88 | 153.95(0.19) | 154.48(0.04) | 154.41(0.13) | 155.13 | 2.3 | | 20 | 45(-10.4) | 50 | [22] | [28] | [13] | 67 | -81 | UT | 0.6 | OpenLong | | (11) | 15 | 25 | 17 | 20 | 1,92 | 95 | | 3 | Jul/15 | 13 | 148.85 | 150.88 | 153.66(0.18) | 154.42(0.03) | 154.41(0) | 154.79 | 2.2 | | 20 | 55(-8) | 50 | [21] | [12] | [9] | 41 | -114 | UT | 0.4 | OpenLong | | (21) | 0 | 26 | 0 | 10 | 0.7,73 | 95 | | 4 | Jul/15 | 12 | 148.85 | 150.88 | 153.38(0.17) | 154.38(0.03) | 154.19(-0.06) | 154.44 | 2 | | 20 | 63(-6.2) | 50 | [20] | [5] | [17] | 26 | -119 | UT | 0.1 | OpenLong | | (20) | -7 | 57 | -10 | -4 | 0.6,61 | 95 | | 5 | Jul/15 | 11 | 148.85 | 150.88 | 153.12(0.15) | 154.33(0.06) | 154.28(-0.11) | 153.65 | 1.7 | | 20 | 70(-5.8) | 50 | [17] | [0] | [-16] | 16 | -152 | DR | -0.3 | OpenShort | | (18) | -13 | -27 | -19 | -20 | 0.3,58 | 95 | | | | |
| 6 | Jul/15 | 10 | 148.85 | 150.88 | 152.89(0.16) | 154.24(0.06) | 154.45(-0.07) | 154.02 | 1.9 | | 20 | 75(-3.6) | 50 | [18] | [5] | [-6] | 40 | -112 | CR | -0.2 | HoldShort | | (18) | -8 | -7 | -13 | -20 | 0.5,77 | 95 | | 7 | Jul/15 | 9 | 148.85 | 150.88 | 152.65(0.16) | 154.14(0.06) | 154.56(-0.05) | 154.12 | 1.9 | | 20 | 79(-2.3) | 50 | [18] | [8] | [-18] | 56 | -76 | CR | -0.2 | HoldShort? | | (20) | -6 | -45 | -8 | -15 | 0.7,88 | 95 | | 8 | Jul/14 | 15 | 148.42 | 150.13 | 152.41(0.18) | 154.04(0.07) | 154.64(0.05) | 154.74 | 2.7 | | 16 | 81(-15) | 50 | [21] | [20] | [-2] | 73 | -22 | CR | 0 | HoldShort? | | (21) | 6 | -9 | -4 | 15 | 1,98 | 95 | | 9 | Jul/14 | 14 | 148.42 | 150.13 | 152.14(0.18) | 153.93(0.1) | 154.56(0.11) | 154.86 | 2.8 | | 16 | 96(1.3) | 50 | [21] | [29] | [10] | 80 | 23 | UT | 0.1 | OpenLong | | (21) | 13 | 26 | -3 | 20 | 1.2,100 | 95 | | 10 | Jul/14 | 13 | 148.42 | 150.13 | 151.87(0.17) | 153.78(0.08) | 154.39(0.23) | 154.5 | 2.6 | | 16 | 95(1.4) | 50 | [20] | [41] | [-1] | 80 | 55 | CR | 0 | OpenShort | | (19) | 26 | -6 | -1 | 15 | 1.2,100 | 95 | | | | |
| 11 | Jul/14 | 12 | 148.42 | 150.13 | 151.62(0.17) | 153.66(0.16) | 154.03(0.2) | 154.58 | 2.6 | | 16 | 94(2.9) | 50 | [20] | [42] | [2] | 85 | 77 | UT | 0.3 | OpenLong | | (20) | 23 | 3 | 1 | 8 | 1.4,100 | 95 | | 12 | Jul/14 | 11 | 148.42 | 150.13 | 151.36(0.17) | 153.42(0.34) | 153.73(0.19) | 154.53 | 2.6 | | 16 | 91(4.4) | 50 | [20] | [51] | [4] | 88 | 85 | UT | 0.4 | OpenLong | | (20) | 22 | 13 | 7 | -16 | 1.5,100 | 95 | | 13 | Jul/14 | 10 | 148.42 | 150.13 | 151.1(0.16) | 152.9(0.34) | 153.45(0.1) | 154.34 | 2.5 | | 16 | 86(5.1) | 50 | [18] | [41] | [8] | 84 | 72 | UT | 0.4 | OpenLong | | (19) | 12 | 26 | 1 | -6 | 1.6,94 | 95 | | 14 | Jul/14 | 9 | 148.42 | 150.13 | 150.86(0.15) | 152.39(0.32) | 153.3(0.08) | 153.98 | 2.4 | | 16 | 81(5.9) | 50 | [17] | [37] | [31] | 83 | 77 | UT | 0.4 | OpenLong? | | (18) | 9 | 91 | -2 | 6 | 1.7,90 | 95 | | 15 | Jul/13 | 15 | 148.08 | 149.34 | 150.63(0.08) | 151.91(0.24) | 153.18(-0.07) | 152.74 | 2.5 | | 12 | 75(-17.2) | 50 | [9] | [12] | [-10] | 66 | 40 | CR | -0.3 | HoldShort? | | (12) | -8 | -22 | -14 | -8 | 1.2,86 | 74 | | | | |
| 16 | Jul/13 | 14 | 148.08 | 149.34 | 150.5(0.12) | 151.55(0.26) | 153.29(0.12) | 153.05 | 2.7 | | 12 | 92(5) | 50 | [14] | [36] | [-3] | 80 | 77 | CR | -0.1 | OpenShort | | (11) | 14 | -4 | -13 | 11 | 1.5,92 | 74 | | 17 | Jul/13 | 13 | 148.08 | 149.34 | 150.33(0.12) | 151.15(0.25) | 153.11(0.5) | 153.11 | 2.7 | | 12 | 87(6.7) | 50 | [14] | [80] | [-10] | 89 | 184 | CR | 0 | OpenShort | | (15) | 58 | -36 | -8 | 20 | 1.7,96 | 74 | | 18 | Jul/13 | 12 | 148.08 | 149.34 | 150.14(0.13) | 150.77(0.28) | 152.36(0.58) | 153.6 | 3 | | 12 | 81(11.9) | 50 | [15] | [91] | [11] | 108 | 246 | UT | 0.8 | HoldLong | | (17) | 67 | 15 | 2 | 20 | 2.3,100 | 74 | | 19 | Jul/13 | 11 | 148.08 | 149.34 | 149.94(0.13) | 150.35(0.26) | 151.48(0.56) | 153.4 | 2.9 | | 12 | 69(14.5) | 50 | [15] | [88] | [19] | 118 | 241 | UT | 1.5 | HoldLong | | (15) | 65 | 10 | 53 | 20 | 2.7,100 | 74 | | 20 | Jul/13 | 10 | 148.08 | 149.34 | 149.75(0.12) | 149.96(0.26) | 150.63(0.54) | 153.26 | 2.8 | | 12 | 54(20.7) | 50 | [14] | [85] | [45] | 114 | 245 | UT | 2.6 | HoldLong | | (15) | 63 | 81 | 59 | 20 | 3.5,76 | 74 | | | | |
| 21 | Jul/13 | 9 | 148.08 | 149.34 | 149.57(0.08) | 149.58(0.19) | 149.81(0.41) | 152.16 | 2.2 | | 12 | 34(19) | 50 | [9] | [65] | [87] | 103 | 193 | UT | 3.8 | HoldLong? | | (10) | 48 | 210 | 60 | 20 | 4.2,48 | 74 | | 22 | Jul/12 | 15 | 147.85 | 148.76 | 149.45(-0.03) | 149.58(0) | 149.2(0.01) | 149.36 | 1 | | 7 | 15(-3.8) | 30 | [-4] | [2] | [6] | -41 | 24 | UR | 0.6 | SmallShort? | | (-2) | 1 | 10 | 14 | 0 | -0.3,17 | 67 | | 23 | Jul/12 | 14 | 147.85 | 148.76 | 149.49(-0.02) | 149.3(-0.02) | 149.19(-0.02) | 149.22 | 0.9 | | 7 | 18(-0.3) | 35 | [-2] | [-2] | [3] | -64 | -4 | RG | 0.1 | Wait | | (-3) | -2 | 4 | 10 | 1 | -1,11 | 67 | | 24 | Jul/12 | 13 | 147.85 | 148.76 | 149.52(-0.03) | 149.33(-0.02) | 149.21(-0.05) | 149.16 | 0.9 | | 7 | 19(0.4) | 20 | [-4] | [-6] | [-1] | -77 | -0 | RG | -0.2 | Wait | | (-3) | -6 | -1 | -2 | -2 | -1.3,6 | 67 | | 25 | Jul/12 | 12 | 147.85 | 148.76 | 149.56(-0.02) | 149.36(-0.07) | 149.29(-0.04) | 149.17 | 0.9 | | 7 | 18(-0.5) | 30 | [-2] | [-8] | [2] | -82 | -19 | RG | -0.4 | Wait | | (-3) | -5 | 8 | -5 | 5 | -1.4,3 | 67 | | | | |
| 26 | Jul/12 | 11 | 147.85 | 148.76 | 149.59(-0.04) | 149.46(-0.03) | 149.34(-0.04) | 149.07 | 0.8 | | 7 | 19(-0.4) | 5 | [-5] | [-6] | [-9] | -95 | 3 | RG | -1 | SmallLong | | (-3) | -5 | -17 | -14 | -14 | -1.8,0 | 67 | | 27 | Jul/12 | 10 | 147.85 | 148.76 | 149.64(-0.04) | 149.5(-0.01) | 149.4(-0.01) | 149.3 | 1 | | 7 | 19(0.2) | 20 | [-5] | [-1] | [-2] | -71 | 21 | RG | -0.3 | Wait | | (-3) | -1 | -6 | -0 | -5 | -1.2,9 | 67 | | 28 | Jul/12 | 9 | 147.85 | 148.76 | 149.69(-0.02) | 149.52(-0.01) | 149.41(-0.02) | 149.37 | 1 | | 7 | 19(-0.1) | 25 | [-2] | [-2] | [-5] | -66 | -4 | RG | -0.1 | Wait? | | (-3) | -2 | -13 | 2 | -5 | -1.1,12 | 67 | | 29 | Jul/9 | 15 | 147.74 | 148.48 | 149.73(0.01) | 149.52(-0) | 149.41(0) | 149.55 | 1.2 | | 7 | 19(-2.9) | 50 | [1] | [3] | [4] | -53 | -21 | UT | 0.4 | OpenLong? | | (-1) | 0 | 9 | 4 | -1 | -0.6,12 | 72 | | 30 | Jul/9 | 14 | 147.74 | 148.48 | 149.71(0.01) | 149.54(-0.01) | 149.44(-0.09) | 149.43 | 1.2 | | 7 | 22(-4.9) | 45 | [1] | [-9] | [-1] | -70 | -55 | DR | -0 | OpenShort | | (0) | -11 | 6 | -15 | -1 | -0.9,3 | 72 | | | | |
| 31 | Jul/9 | 13 | 147.74 | 148.48 | 149.7(0.03) | 149.56(-0.03) | 149.57(-0.02) | 149.36 | 1.1 | | 7 | 27(-4.7) | 50 | [4] | [-1] | [-4] | -72 | -57 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -21 | -3 | -0.9,1 | 72 | | 32 | Jul/9 | 12 | 147.74 | 148.48 | 149.66(0.03) | 149.6(-0.05) | 149.6(-0.02) | 149.36 | 1.1 | | 7 | 32(-5.2) | 50 | [4] | [-2] | [-9] | -65 | -57 | DR | -0.5 | OpenShort | | (3) | -2 | -10 | -31 | -2 | -0.7,3 | 72 | | 33 | Jul/9 | 11 | 147.74 | 148.48 | 149.62(0.04) | 149.68(-0.02) | 149.62(-0.01) | 149.49 | 1.2 | | 7 | 37(-6) | 50 | [5] | [1] | [-2] | -25 | -55 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -7 | -2 | -0.2,30 | 72 | | 34 | Jul/9 | 10 | 147.74 | 148.48 | 149.56(0.05) | 149.72(-0.02) | 149.62(-0) | 149.54 | 1.2 | | 7 | 43(-4.3) | 45 | [6] | [3] | [-16] | -8 | -53 | CR | -0.1 | HoldShort | | (5) | 0 | -44 | -5 | -3 | -0,42 | 72 | | 35 | Jul/9 | 9 | 147.74 | 148.48 | 149.48(0.06) | 149.75(0.02) | 149.64(0.06) | 150.12 | 1.6 | | 7 | 47(-0.4) | 50 | [7] | [12] | [17] | 29 | -8 | UT | 0.7 | OpenLong? | | (8) | 7 | 47 | 2 | 13 | 0.9,56 | 72 | | | | |
| 36 | Jul/8 | 15 | 147.64 | 148.11 | 149.38(0.03) | 149.73(-0.04) | 149.55(-0.04) | 149.49 | 1.3 | | 7 | 48(-2.2) | 50 | [4] | [-3] | [-2] | -3 | -33 | DR | -0.1 | OpenShort? | | (6) | -5 | 1 | -11 | -4 | 0.2,42 | 51 | | 37 | Jul/8 | 14 | 147.64 | 148.11 | 149.34(0.02) | 149.79(-0.05) | 149.61(-0.09) | 149.48 | 1.3 | | 7 | 50(0.1) | 40 | [2] | [-10] | [-3] | 7 | -35 | DR | -0.2 | OpenShort | | (3) | -11 | -2 | -13 | -1 | 0.2,52 | 51 | | 38 | Jul/8 | 13 | 147.64 | 148.11 | 149.32(0.01) | 149.87(-0.03) | 149.74(-0.04) | 149.51 | 1.3 | | 7 | 50(0) | 30 | [1] | [-3] | [-4] | 22 | -11 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -10 | -11 | 0.3,64 | 51 | | 39 | Jul/8 | 12 | 147.64 | 148.11 | 149.31(0.01) | 149.92(0.02) | 149.8(-0.05) | 149.58 | 1.4 | | 7 | 50(0.2) | 20 | [1] | [-1] | [-6] | 30 | -4 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -13 | -17 | 0.4,70 | 51 | | 40 | Jul/8 | 11 | 147.64 | 148.11 | 149.3(0.01) | 149.89(0.04) | 149.87(-0.02) | 149.68 | 1.5 | | 7 | 49(0.3) | 25 | [1] | [3] | [-4] | 45 | 14 | CR | -0.3 | HoldShort | | (1) | -2 | -7 | -3 | -18 | 0.6,80 | 51 | | | | |
| 41 | Jul/8 | 10 | 147.64 | 148.11 | 149.29(0.02) | 149.83(0.08) | 149.9(-0.05) | 149.77 | 1.5 | | 7 | 49(0.6) | 20 | [2] | [3] | [-12] | 52 | -5 | CR | -0.2 | HoldShort | | (1) | -6 | -28 | -4 | -18 | 0.7,84 | 51 | | 42 | Jul/8 | 9 | 147.64 | 148.11 | 149.27(0.03) | 149.71(0.11) | 149.97(-0.02) | 150.14 | 1.8 | | 7 | 49(2) | 50 | [4] | [8] | [7] | 69 | 23 | UT | 0.3 | OpenLong? | | (3) | -2 | 22 | 0 | -3 | 1.3,86 | 51 | | 43 | Jul/7 | 15 | 147.45 | 147.63 | 149.23(0.02) | 149.55(0.1) | 150(-0.02) | 149.84 | 1.8 | | 5 | 47(-3.8) | 25 | [2] | [6] | [-4] | 54 | 13 | CR | -0.2 | HoldShort? | | (1) | -2 | -6 | -11 | -9 | 0.9,81 | 58 | | 44 | Jul/7 | 14 | 147.45 | 147.63 | 149.2(0.06) | 149.4(0.13) | 150.04(0.08) | 149.91 | 1.8 | | 5 | 50(-0.5) | 50 | [7] | [21] | [-1] | 63 | 7 | CR | -0.2 | HoldShort | | (2) | 10 | 4 | -12 | -2 | 1.1,85 | 58 | | 45 | Jul/7 | 13 | 147.45 | 147.63 | 149.11(0.05) | 149.21(0.11) | 149.92(0.11) | 149.85 | 1.8 | | 5 | 51(0.5) | 40 | [6] | [24] | [-7] | 69 | 26 | CR | -0.1 | HoldShort | | (8) | 13 | -19 | -7 | 7 | 1.1,91 | 58 | | | | |
| 46 | Jul/7 | 12 | 147.45 | 147.63 | 149.03(0.06) | 149.04(0.11) | 149.76(0.2) | 150.11 | 2 | | 5 | 50(2.7) | 50 | [7] | [35] | [0] | 87 | 59 | UT | 0.5 | OpenLong | | (8) | 24 | -12 | 14 | 20 | 1.6,97 | 58 | | 47 | Jul/7 | 11 | 147.45 | 147.63 | 148.94(0.06) | 148.88(0.08) | 149.46(0.24) | 150.28 | 2.1 | | 5 | 48(5.5) | 50 | [7] | [38] | [15] | 100 | 90 | UT | 1.3 | HoldLong | | (8) | 29 | 19 | 28 | 20 | 2.1,97 | 58 | | 48 | Jul/7 | 10 | 147.45 | 147.63 | 148.85(0.05) | 148.76(0.04) | 149.1(0.23) | 150.02 | 1.9 | | 5 | 42(4.7) | 50 | [6] | [34] | [26] | 90 | 88 | UT | 1.6 | OpenLong | | (7) | 28 | 52 | 30 | 20 | 2.1,87 | 58 | | 49 | Jul/7 | 9 | 147.45 | 147.63 | 148.77(0.03) | 148.69(-0.01) | 148.76(0.17) | 149.33 | 1.4 | | 5 | 37(1.2) | 50 | [4] | [23] | [12] | 45 | 53 | UT | 1.1 | OpenLong? | | (3) | 21 | 21 | 15 | 20 | 1.1,67 | 58 | | 50 | Jul/6 | 15 | 147.27 | 147.3 | 148.73(0.01) | 148.71(-0.03) | 148.5(0.12) | 149.05 | 1.4 | | 2 | 36(-5.5) | 40 | [1] | [15] | [14] | 15 | 41 | UT | 1.1 | OpenLong? | | (2) | 15 | 34 | 5 | 20 | 0.7,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|