|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $149.2800
PEP Daily Change: 0.15% Daily StdDev 0.83% PEP EMA_5_Trend: 0.3% 10Minute StdDev: $0.5098
Latest Price : $149.28(0.15%) | Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 147.27 | 147.3 | 148.73(0.01) | 148.71(-0.03) | 148.5(0.12) | 149.05 | 1.4 | | 2 | 39(-2.6) | 45 | [1] | [15] | [17] | 15 | 42 | UT | 1.1 | OpenLong? | | (2) | 15 | 32 | 24 | 20 | 0.7,47 | 50 | Sample size 14 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 148.71(hourly_sma_10 -0.23%)
Support Levels: 148.73(hourly_sma_20 -0.21%) 147.3(daily_ema_10 -1.17%) 147.27(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 147.27 | 147.3 | 148.71(0.03) | 148.75(-0.05) | 148.32(0.01) | 148.61 | 1.1 | | 2 | 42(-3.1) | 40 | [4] | [1] | [5] | -25 | -41 | UT | 0.6 | OpenLong | | (0) | 1 | 9 | 11 | 3 | -0.2,30 | 50 | | 3 | Jul/6 | 13 | 147.27 | 147.3 | 148.67(0.03) | 148.82(-0.06) | 148.31(-0.08) | 148.49 | 1 | | 2 | 45(-4.4) | 30 | [4] | [-10] | [3] | -42 | -66 | RG | 0.3 | Wait | | (2) | -10 | 13 | -5 | -3 | -0.3,16 | 50 | | 4 | Jul/6 | 12 | 147.27 | 147.3 | 148.63(0.03) | 148.91(-0.07) | 148.43(-0.13) | 148.31 | 0.8 | | 2 | 49(-3.8) | 35 | [4] | [-17] | [1] | -56 | -90 | RG | -0.2 | Wait | | (2) | -16 | 18 | -24 | -13 | -0.5,7 | 50 | | 5 | Jul/6 | 11 | 147.27 | 147.3 | 148.58(0.02) | 148.91(-0) | 148.63(-0.19) | 148.06 | 0.6 | | 2 | 53(-2.9) | 0 | [2] | [-20] | [-12] | -58 | -105 | DR | -0.9 | OpenShort | | (3) | -23 | -5 | -40 | -20 | -0.8,12 | 50 | | | | |
| 6 | Jul/6 | 10 | 147.27 | 147.3 | 148.55(0.02) | 148.91(-0) | 148.91(-0.18) | 148.14 | 0.7 | | 2 | 56(-2.3) | -10 | [2] | [-19] | [-18] | -27 | -103 | DR | -1.1 | OpenShort | | (3) | -22 | -28 | -35 | -20 | -0.6,38 | 50 | | 7 | Jul/6 | 9 | 147.27 | 147.3 | 148.51(0.03) | 149.02(0.01) | 149.17(-0.11) | 148.53 | 1 | | 2 | 58(-0.9) | -10 | [4] | [-10] | [-19] | 17 | -64 | DR | -0.9 | OpenShort? | | (4) | -13 | -41 | -22 | -20 | 0,67 | 50 | | 8 | Jul/2 | 15 | 147.16 | 147.01 | 148.46(0.04) | 149(0.05) | 149.33(-0.04) | 149.1 | 1.7 | | 1 | 59(-11.6) | -5 | [5] | [2] | [-7] | 62 | -16 | CR | -0.3 | HoldShort? | | (5) | -5 | -16 | -9 | -6 | 0.9,89 | 50 | | 9 | Jul/2 | 14 | 147.16 | 147.01 | 148.4(0.09) | 148.93(0.06) | 149.33(0) | 149.32 | 1.9 | | 1 | 71(-3.9) | 35 | [11] | [8] | [-3] | 77 | -40 | CR | -0.1 | OpenShort | | (5) | 0 | -10 | -4 | 5 | 1.2,97 | 50 | | 10 | Jul/2 | 13 | 147.16 | 147.01 | 148.27(0.09) | 148.85(0.07) | 149.39(0.18) | 149.45 | 2 | | 1 | 75(-0.5) | 50 | [11] | [30] | [0] | 83 | 30 | UT | 0.1 | HoldLong | | (10) | 21 | -1 | -2 | 14 | 1.4,98 | 50 | | | | |
| 11 | Jul/2 | 12 | 147.16 | 147.01 | 148.13(0.09) | 148.75(0.06) | 149.12(0.17) | 149.46 | 2 | | 1 | 75(2.2) | 50 | [11] | [29] | [5] | 88 | 37 | UT | 0.4 | OpenLong | | (11) | 20 | 10 | 0 | 20 | 1.6,98 | 50 | | 12 | Jul/2 | 11 | 147.16 | 147.01 | 148(0.09) | 148.67(0.1) | 148.86(0.13) | 149.32 | 1.9 | | 1 | 73(3.2) | 50 | [11] | [26] | [1] | 88 | 27 | UT | 0.6 | OpenLong | | (10) | 16 | -8 | 16 | 6 | 1.6,98 | 50 | | 13 | Jul/2 | 10 | 147.16 | 147.01 | 147.87(0.08) | 148.52(0.12) | 148.67(0.14) | 149.42 | 2 | | 1 | 70(6.5) | 50 | [10] | [28] | [7] | 90 | 51 | UT | 1 | OpenLong | | (10) | 17 | 10 | 12 | 19 | 2,90 | 50 | | 14 | Jul/2 | 9 | 147.16 | 147.01 | 147.75(0.07) | 148.35(0.13) | 148.46(0.1) | 149.29 | 1.9 | | 1 | 63(6.9) | 50 | [8] | [24] | [31] | 87 | 51 | UT | 1.2 | OpenLong? | | (9) | 12 | 86 | 5 | 16 | 2.2,82 | 50 | | 15 | Jul/1 | 15 | 147.09 | 146.63 | 147.65(0.04) | 148.16(0.05) | 148.31(-0.05) | 148.1 | 1 | | -2 | 56(-4.8) | -10 | [5] | [-2] | [-5] | 41 | -29 | DR | -0.3 | OpenShort? | | (3) | -6 | -6 | -12 | -10 | 0.7,73 | 51 | | | | |
| 16 | Jul/1 | 14 | 147.09 | 146.63 | 147.59(0.04) | 148.09(0.05) | 148.38(-0.06) | 148.19 | 1 | | -2 | 61(0.5) | -25 | [5] | [-3] | [-7] | 55 | -20 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -12 | -9 | 0.9,82 | 51 | | 17 | Jul/1 | 13 | 147.09 | 146.63 | 147.53(0.05) | 148.01(0.06) | 148.47(0.07) | 148.35 | 1.2 | | -2 | 61(1.4) | 5 | [6] | [13] | [-2] | 71 | 24 | CR | -0.2 | HoldShort | | (5) | 8 | -2 | -10 | 6 | 1.3,88 | 51 | | 18 | Jul/1 | 12 | 147.09 | 146.63 | 147.46(0.05) | 147.93(0.04) | 148.36(0.09) | 148.38 | 1.2 | | -2 | 59(3.2) | -5 | [6] | [14] | [-4] | 78 | 29 | CR | 0 | OpenShort | | (5) | 11 | -10 | -14 | 15 | 1.5,90 | 51 | | 19 | Jul/1 | 11 | 147.09 | 146.63 | 147.39(0.05) | 147.87(0.12) | 148.23(0.15) | 148.51 | 1.4 | | -2 | 56(5.1) | 20 | [6] | [26] | [2] | 92 | 66 | UT | 0.5 | OpenLong | | (5) | 18 | 3 | 5 | 4 | 1.9,94 | 51 | | 20 | Jul/1 | 10 | 147.09 | 146.63 | 147.31(0.05) | 147.7(0.13) | 148.01(0.14) | 148.47 | 1.3 | | -2 | 51(6.2) | 15 | [6] | [26] | [-2] | 101 | 63 | TP | 0.9 | OpenShort | | (5) | 17 | -14 | 12 | 9 | 2.2,96 | 51 | | | | |
| 21 | Jul/1 | 9 | 147.09 | 146.63 | 147.24(0.04) | 147.52(0.13) | 147.8(0.17) | 148.66 | 1.5 | | -2 | 45(11.4) | 35 | [5] | [29] | [27] | 120 | 103 | UT | 1.8 | HoldLong? | | (5) | 20 | 62 | 27 | 20 | 3,95 | 51 | | 22 | Jun/30 | 15 | 147.05 | 146.67 | 147.18(0.03) | 147.32(0.06) | 147.55(0.04) | 147.8 | 0.7 | | -1 | 33(1.2) | 5 | [4] | [10] | [5] | 78 | 19 | RG | 0.7 | Wait? | | (1) | 5 | 6 | 12 | 9 | 1.8,83 | 50 | | 23 | Jun/30 | 14 | 147.05 | 146.67 | 147.14(0.04) | 147.23(0.05) | 147.49(-0.02) | 147.71 | 0.6 | | -1 | 32(-0.4) | 15 | [5] | [2] | [9] | 66 | -10 | UT | 0.6 | OpenLong | | (3) | -2 | 20 | 4 | 13 | 1.7,73 | 50 | | 24 | Jun/30 | 13 | 147.05 | 146.67 | 147.08(0.03) | 147.16(0.02) | 147.52(0.09) | 147.43 | 0.4 | | -1 | 33(-2.5) | 15 | [4] | [13] | [1] | 39 | 12 | UT | -0.3 | OpenLong | | (3) | 11 | 1 | -3 | 9 | 1,64 | 50 | | 25 | Jun/30 | 12 | 147.05 | 146.67 | 147.03(0.04) | 147.13(0.02) | 147.39(0.11) | 147.41 | 0.3 | | -1 | 35(-2.1) | 20 | [5] | [16] | [0] | 41 | 16 | UT | 0.1 | OpenLong | | (4) | 13 | 1 | -3 | 6 | 1,66 | 50 | | | | |
| 26 | Jun/30 | 11 | 147.05 | 146.67 | 146.98(0.04) | 147.09(0.03) | 147.23(0.09) | 147.39 | 0.3 | | -1 | 37(-3.5) | 20 | [5] | [14] | [2] | 53 | 11 | UT | 0.4 | OpenLong | | (3) | 11 | -9 | 25 | 7 | 1,78 | 50 | | 27 | Jun/30 | 10 | 147.05 | 146.67 | 146.92(0.05) | 147.05(0.04) | 147.1(0.09) | 147.51 | 0.4 | | -1 | 41(-3.9) | 10 | [6] | [15] | [-3] | 49 | 9 | CR | 1 | HoldShort | | (5) | 11 | -25 | 23 | 15 | 1.4,64 | 50 | | 28 | Jun/30 | 9 | 147.05 | 146.67 | 146.84(0.07) | 147(0.07) | 146.97(0.12) | 147.85 | 0.8 | | -1 | 45(-2.2) | 50 | [8] | [21] | [31] | 50 | 26 | UT | 1.9 | OpenLong? | | (8) | 14 | 80 | 15 | 20 | 2.1,47 | 50 | | 29 | Jun/29 | 15 | 147.05 | 146.56 | 146.73(0.04) | 146.9(-0.02) | 146.8(-0.06) | 146.76 | -0.3 | | -3 | 47(-4.7) | 0 | [5] | [-8] | [0] | -23 | -61 | RG | -0.1 | Wait? | | (4) | -7 | 10 | -18 | -3 | 0.1,25 | 53 | | 30 | Jun/29 | 14 | 147.05 | 146.56 | 146.67(0.04) | 146.93(-0.03) | 146.88(-0.06) | 146.63 | -0.4 | | -3 | 51(-3.6) | -10 | [5] | [-8] | [-7] | -21 | -59 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -21 | -10 | -0.1,32 | 53 | | | | |
| 31 | Jun/29 | 13 | 147.05 | 146.56 | 146.62(0.04) | 146.97(-0.05) | 146.96(-0.03) | 146.74 | -0.3 | | -3 | 55(-3) | -10 | [5] | [-6] | [-6] | 6 | -41 | DR | -0.4 | OpenShort | | (4) | -3 | -11 | -17 | 3 | 0.2,51 | 53 | | 32 | Jun/29 | 12 | 147.05 | 146.56 | 146.56(0.04) | 146.97(-0) | 147(-0.01) | 146.89 | -0.2 | | -3 | 58(-3.3) | -10 | [5] | [-1] | [-4] | 31 | -26 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -7 | -8 | 0.5,68 | 53 | | 33 | Jun/29 | 11 | 147.05 | 146.56 | 146.5(0.05) | 147.05(0.03) | 147.02(0.02) | 146.98 | -0.1 | | -3 | 61(-1.6) | -5 | [6] | [5] | [-6] | 43 | -17 | CR | -0.1 | HoldShort | | (5) | 2 | -14 | -2 | -9 | 0.7,75 | 53 | | 34 | Jun/29 | 10 | 147.05 | 146.56 | 146.42(0.05) | 147.01(0.05) | 147(0.02) | 147.17 | 0.1 | | -3 | 63(0) | -5 | [6] | [6] | [3] | 56 | 3 | RG | 0.3 | Wait | | (7) | 2 | 11 | 0 | -2 | 1.1,78 | 53 | | 35 | Jun/29 | 9 | 147.05 | 146.56 | 146.34(0.05) | 146.93(0.05) | 146.98(0.01) | 147.03 | -0 | | -3 | 63(-2.7) | -5 | [6] | [5] | [1] | 51 | -0 | RG | 0.1 | Wait? | | (5) | 1 | 5 | -1 | -6 | 1,76 | 53 | | | | |
| 36 | Jun/28 | 15 | 147.08 | 146.71 | 146.27(0.07) | 146.86(0.05) | 146.97(-0.07) | 146.95 | -0.1 | | -3 | 66(-0.7) | -5 | [8] | [-4] | [-3] | 49 | -43 | DR | -0 | OpenShort? | | (5) | -8 | -3 | -9 | -7 | 1,74 | 53 | | 37 | Jun/28 | 14 | 147.08 | 146.71 | 146.17(0.06) | 146.79(0.07) | 146.97(-0) | 146.99 | -0.1 | | -3 | 66(-0.1) | 0 | [7] | [5] | [2] | 56 | -2 | RG | -0.1 | Wait | | (8) | 0 | 11 | -10 | -4 | 1.2,76 | 53 | | 38 | Jun/28 | 13 | 147.08 | 146.71 | 146.08(0.06) | 146.68(0.07) | 147.07(0.03) | 146.85 | -0.2 | | -3 | 66(0.8) | -15 | [7] | [8] | [-10] | 55 | -5 | CR | -0.3 | HoldShort | | (7) | 3 | -17 | -20 | -7 | 1.1,77 | 53 | | 39 | Jun/28 | 12 | 147.08 | 146.71 | 145.99(0.06) | 146.57(0.11) | 147.02(0.09) | 147.08 | 0 | | -3 | 66(3.3) | 5 | [7] | [17] | [-0] | 77 | 31 | RG | 0.1 | Wait | | (8) | 10 | 5 | -12 | 0 | 1.6,87 | 53 | | 40 | Jun/28 | 11 | 147.08 | 146.71 | 145.9(0.05) | 146.4(0.09) | 146.89(0.1) | 147 | -0.1 | | -3 | 62(4) | -20 | [6] | [17] | [-12] | 86 | 54 | CR | 0.2 | OpenShort | | (7) | 11 | -33 | -7 | 9 | 1.7,93 | 53 | | | | |
| 41 | Jun/28 | 10 | 147.08 | 146.71 | 145.82(0.07) | 146.27(0.12) | 146.74(0.17) | 147.45 | 0.3 | | -3 | 58(11.2) | 50 | [8] | [27] | [15] | 115 | 81 | UT | 1.1 | HoldLong | | (9) | 19 | 34 | 7 | 20 | 2.6,100 | 53 | | 42 | Jun/28 | 9 | 147.08 | 146.71 | 145.72(0.05) | 146.09(0.09) | 146.5(0.14) | 146.98 | -0.1 | | -3 | 47(7.9) | 25 | [6] | [21] | [13] | 113 | 74 | UT | 1 | HoldLong? | | (7) | 16 | 28 | 10 | 20 | 2.5,100 | 53 | | 43 | Jun/25 | 15 | 147.13 | 146.83 | 145.65(0.04) | 145.96(0.08) | 146.3(0.12) | 146.6 | -0.5 | | -2 | 39(-2.8) | 15 | [5] | [19] | [8] | 108 | 60 | UT | 0.7 | CloseLong? | | (3) | 14 | 14 | 10 | 16 | 2.3,100 | 48 | | 44 | Jun/25 | 14 | 147.13 | 146.83 | 145.59(-0.02) | 145.84(0.06) | 146.12(0.14) | 146.41 | -0.7 | | -2 | 42(-3.3) | -20 | [-2] | [18] | [7] | 95 | 117 | UR | 0.6 | SmallShort | | (3) | 15 | 10 | 15 | 13 | 1.8,100 | 48 | | 45 | Jun/25 | 13 | 147.13 | 146.83 | 145.62(-0.01) | 145.75(0.05) | 145.92(0.09) | 146.28 | -0.8 | | -2 | 45(-5) | -20 | [-1] | [12] | [6] | 83 | 84 | UR | 0.7 | SmallShort | | (-2) | 10 | 3 | 23 | 13 | 1.3,100 | 48 | | | | |
| 46 | Jun/25 | 12 | 147.13 | 146.83 | 145.64(-0.03) | 145.68(0.08) | 145.79(0.08) | 146.23 | -0.8 | | -2 | 50(-4.9) | -25 | [-3] | [12] | [13] | 78 | 91 | UR | 0.8 | SmallShort | | (-2) | 9 | 19 | 33 | 8 | 1.1,100 | 48 | | 47 | Jun/25 | 11 | 147.13 | 146.83 | 145.68(-0.03) | 145.56(0.06) | 145.68(0.04) | 145.97 | -1.1 | | -2 | 55(-6.6) | -20 | [-3] | [6] | [10] | 50 | 61 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 18 | 6 | 0.5,87 | 48 | | 48 | Jun/25 | 10 | 147.13 | 146.83 | 145.73(-0.05) | 145.47(0.04) | 145.61(0.03) | 145.71 | -1.3 | | -2 | 62(-4.4) | -25 | [-6] | [4] | [8] | 14 | 59 | UR | 0.1 | SmallShort | | (-5) | 3 | 22 | 5 | 4 | -0,64 | 48 | | 49 | Jun/25 | 9 | 147.13 | 146.83 | 145.8(-0.06) | 145.47(0) | 145.56(-0.02) | 145.42 | -1.6 | | -2 | 66(-0.6) | -50 | [-7] | [-4] | [-7] | -22 | 27 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | -7 | 1 | -0.5,41 | 48 | | 50 | Jun/24 | 15 | 147.13 | 146.92 | 145.88(-0.03) | 145.4(0.02) | 145.59(0.02) | 145.65 | -1.3 | | -3 | 67(-0.5) | -20 | [-3] | [1] | [0] | -4 | 16 | RG | 0.1 | Wait? | | (-5) | 2 | 0 | -1 | 5 | -0.3,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|